100.10  
6/5/2015  17:53:00.660729	101.108822
6/5/2015  17:53:00.670729	100.212633
6/5/2015  17:53:00.680729	100.660728
6/5/2015  17:53:00.690729	100.212633
6/5/2015  17:53:00.782730	101.108822
6/5/2015  17:53:00.792730	100.660728
6/5/2015  17:53:00.802730	101.108822
6/5/2015  17:53:00.812730	100.660728
6/5/2015  17:53:00.845730	99.764538
6/5/2015  17:53:00.855730	100.212633
6/5/2015  17:53:00.865730	100.212633
6/5/2015  17:53:00.875730	100.212633
6/5/2015  17:53:00.907731	100.212633
6/5/2015  17:53:00.917731	100.212633
6/5/2015  17:53:00.927731	99.764538
6/5/2015  17:53:00.937731	100.212633
6/5/2015  17:53:00.970732	99.764538
6/5/2015  17:53:00.980732	100.212633
6/5/2015  17:53:00.990732	100.212633
6/5/2015  17:53:01.000732	99.764538
6/5/2015  17:53:01.033732	100.660728
6/5/2015  17:53:01.043732	100.660728
6/5/2015  17:53:01.053732	100.212633
6/5/2015  17:53:01.063732	100.660728
6/5/2015  17:53:01.096733	100.212633
6/5/2015  17:53:01.106733	99.764538
6/5/2015  17:53:01.116733	100.660728
6/5/2015  17:53:01.126733	100.212633
6/5/2015  17:53:01.157733	100.212633
6/5/2015  17:53:01.167733	100.660728
6/5/2015  17:53:01.177733	100.212633
6/5/2015  17:53:01.187733	100.212633
6/5/2015  17:53:01.218734	100.212633
6/5/2015  17:53:01.228734	100.212633
6/5/2015  17:53:01.238734	99.764538
6/5/2015  17:53:01.248734	100.660728
6/5/2015  17:53:01.280735	100.212633
6/5/2015  17:53:01.290735	100.212633
6/5/2015  17:53:01.300735	100.212633
6/5/2015  17:53:01.310735	100.212633
6/5/2015  17:53:01.342735	99.764538
6/5/2015  17:53:01.352735	100.212633
6/5/2015  17:53:01.362735	100.212633
6/5/2015  17:53:01.372735	100.212633
6/5/2015  17:53:01.403736	100.212633
6/5/2015  17:53:01.413736	100.212633
6/5/2015  17:53:01.423736	100.660728
6/5/2015  17:53:01.433736	100.212633
6/5/2015  17:53:03.566758	100.660728
6/5/2015  17:53:03.576758	99.764538
6/5/2015  17:53:03.586758	99.764538
6/5/2015  17:53:03.596758	100.212633
6/5/2015  17:53:03.631758	100.660728
6/5/2015  17:53:03.641758	100.212633
6/5/2015  17:53:03.651758	101.108822
6/5/2015  17:53:03.661758	100.660728
6/5/2015  17:53:03.694759	100.212633
6/5/2015  17:53:03.704759	99.764538
6/5/2015  17:53:03.714759	99.764538
6/5/2015  17:53:03.724759	100.212633
6/5/2015  17:53:03.756760	100.660728
6/5/2015  17:53:03.766760	100.660728
6/5/2015  17:53:03.776760	100.660728
6/5/2015  17:53:03.786760	100.212633
6/5/2015  17:53:03.818760	101.108822
6/5/2015  17:53:03.828760	100.660728
6/5/2015  17:53:03.838760	101.108822
6/5/2015  17:53:03.848760	100.212633
6/5/2015  17:53:03.880761	100.212633
6/5/2015  17:53:03.890761	99.764538
6/5/2015  17:53:03.900761	101.108822
6/5/2015  17:53:03.910761	100.660728
6/5/2015  17:53:03.942761	100.212633
6/5/2015  17:53:03.952761	101.108822
6/5/2015  17:53:03.962761	100.212633
6/5/2015  17:53:03.972761	100.212633
6/5/2015  17:53:04.004762	100.660728
6/5/2015  17:53:04.014762	100.212633
6/5/2015  17:53:04.024762	100.660728
6/5/2015  17:53:04.034762	100.660728
6/5/2015  17:53:04.066763	100.212633
6/5/2015  17:53:04.076763	100.212633
6/5/2015  17:53:04.086763	100.660728
6/5/2015  17:53:04.096763	99.764538
6/5/2015  17:53:04.129763	100.212633
6/5/2015  17:53:04.139763	100.212633
6/5/2015  17:53:04.149763	101.108822
6/5/2015  17:53:04.159763	100.660728
6/5/2015  17:53:04.190764	100.660728
6/5/2015  17:53:04.200764	101.108822
6/5/2015  17:53:04.210764	100.660728
6/5/2015  17:53:04.220764	100.660728
6/5/2015  17:53:04.250765	100.660728
6/5/2015  17:53:04.260765	100.660728
6/5/2015  17:53:04.270765	100.660728
6/5/2015  17:53:04.280765	100.212633
6/5/2015  17:53:04.313765	100.660728
6/5/2015  17:53:04.323765	101.108822
6/5/2015  17:53:04.333765	100.660728
6/5/2015  17:53:04.343765	99.764538
6/5/2015  17:53:04.375766	100.660728
6/5/2015  17:53:04.385766	100.660728
6/5/2015  17:53:04.395766	100.660728
6/5/2015  17:53:04.405766	100.660728
6/5/2015  17:53:04.436767	100.660728
6/5/2015  17:53:04.446767	100.660728
6/5/2015  17:53:04.456767	100.660728
6/5/2015  17:53:04.466767	100.660728
6/5/2015  17:53:04.499767	100.660728
6/5/2015  17:53:04.509767	101.556917
6/5/2015  17:53:04.519767	101.108822
6/5/2015  17:53:04.529767	100.660728
6/5/2015  17:53:04.560768	101.108822
6/5/2015  17:53:04.570768	100.660728
6/5/2015  17:53:04.580768	100.660728
6/5/2015  17:53:04.590768	101.108822
6/5/2015  17:53:04.622768	101.108822
6/5/2015  17:53:04.632768	101.108822
6/5/2015  17:53:04.642768	101.108822
6/5/2015  17:53:04.652768	100.660728
6/5/2015  17:53:04.682769	100.660728
6/5/2015  17:53:04.692769	101.108822
6/5/2015  17:53:04.702769	101.108822
6/5/2015  17:53:04.712769	100.660728
6/5/2015  17:53:04.744770	100.660728
6/5/2015  17:53:04.754770	100.660728
6/5/2015  17:53:04.764770	101.108822
6/5/2015  17:53:04.774770	101.108822
6/5/2015  17:53:04.806770	101.108822
6/5/2015  17:53:04.816770	102.005012
6/5/2015  17:53:04.826770	100.660728
6/5/2015  17:53:04.836770	100.660728
6/5/2015  17:53:04.867771	102.005012
6/5/2015  17:53:04.877771	101.108822
6/5/2015  17:53:04.887771	101.108822
6/5/2015  17:53:04.897771	101.108822
6/5/2015  17:53:04.929771	101.108822
6/5/2015  17:53:04.939771	101.108822
6/5/2015  17:53:04.949771	101.108822
6/5/2015  17:53:04.959771	101.556917
6/5/2015  17:53:04.990772	101.108822
6/5/2015  17:53:05.000772	100.212633
6/5/2015  17:53:05.010772	101.556917
6/5/2015  17:53:05.020772	101.556917
6/5/2015  17:53:05.051773	101.556917
6/5/2015  17:53:05.061773	100.660728
6/5/2015  17:53:05.071773	101.108822
6/5/2015  17:53:05.081773	101.556917
6/5/2015  17:53:05.114773	101.556917
6/5/2015  17:53:05.124773	101.108822
6/5/2015  17:53:05.134773	101.556917
6/5/2015  17:53:05.144773	101.108822
6/5/2015  17:53:05.174774	101.108822
6/5/2015  17:53:05.184774	101.556917
6/5/2015  17:53:05.194774	101.556917
6/5/2015  17:53:05.204774	101.556917
6/5/2015  17:53:05.234775	101.108822
6/5/2015  17:53:05.244775	101.108822
6/5/2015  17:53:05.254775	101.108822
6/5/2015  17:53:05.264775	101.108822
6/5/2015  17:53:05.296775	100.660728
6/5/2015  17:53:05.306775	101.556917
6/5/2015  17:53:05.316775	101.556917
6/5/2015  17:53:05.326775	101.556917
6/5/2015  17:53:05.357776	100.660728
6/5/2015  17:53:05.367776	100.660728
6/5/2015  17:53:05.377776	101.556917
6/5/2015  17:53:05.387776	101.108822
6/5/2015  17:53:05.419776	101.556917
6/5/2015  17:53:05.429776	101.108822
6/5/2015  17:53:05.439776	101.108822
6/5/2015  17:53:05.449776	101.556917
6/5/2015  17:53:05.483777	101.556917
6/5/2015  17:53:05.493777	102.005012
6/5/2015  17:53:05.503777	102.005012
6/5/2015  17:53:05.513777	101.108822
6/5/2015  17:53:05.547778	102.005012
6/5/2015  17:53:05.557778	101.108822
6/5/2015  17:53:05.567778	102.453107
6/5/2015  17:53:05.577778	102.005012
6/5/2015  17:53:05.610778	101.556917
6/5/2015  17:53:05.620778	102.005012
6/5/2015  17:53:05.630778	101.108822
6/5/2015  17:53:05.640778	101.556917
6/5/2015  17:53:05.672779	101.556917
6/5/2015  17:53:05.682779	101.556917
6/5/2015  17:53:05.692779	101.108822
6/5/2015  17:53:05.702779	101.556917
6/5/2015  17:53:05.734779	101.556917
6/5/2015  17:53:05.744779	101.556917
6/5/2015  17:53:05.754779	101.556917
6/5/2015  17:53:05.764779	101.108822
6/5/2015  17:53:05.792780	101.556917
6/5/2015  17:53:05.802780	101.556917
6/5/2015  17:53:05.812780	102.005012
6/5/2015  17:53:05.822780	102.005012
6/5/2015  17:53:05.854781	102.005012
6/5/2015  17:53:05.864781	102.005012
6/5/2015  17:53:05.874781	101.556917
6/5/2015  17:53:05.884781	102.005012
6/5/2015  17:53:05.916781	102.453107
6/5/2015  17:53:05.926781	102.453107
6/5/2015  17:53:05.936781	101.108822
6/5/2015  17:53:05.946781	102.005012
6/5/2015  17:53:05.978782	102.453107
6/5/2015  17:53:05.988782	102.005012
6/5/2015  17:53:05.998782	102.005012
6/5/2015  17:53:06.008782	101.556917
6/5/2015  17:53:06.039783	102.005012
6/5/2015  17:53:06.049783	101.556917
6/5/2015  17:53:06.059783	102.005012
6/5/2015  17:53:06.069783	102.005012
6/5/2015  17:53:06.102783	102.005012
6/5/2015  17:53:06.112783	101.556917
6/5/2015  17:53:06.122783	102.453107
6/5/2015  17:53:06.132783	101.556917
6/5/2015  17:53:06.172784	102.005012
6/5/2015  17:53:06.182784	101.556917
6/5/2015  17:53:06.192784	101.556917
6/5/2015  17:53:06.202784	101.556917
6/5/2015  17:53:06.230784	102.453107
6/5/2015  17:53:06.240784	102.005012
6/5/2015  17:53:06.250784	102.005012
6/5/2015  17:53:06.260784	102.453107
6/5/2015  17:53:06.291785	102.005012
6/5/2015  17:53:06.301785	102.005012
6/5/2015  17:53:06.311785	102.005012
6/5/2015  17:53:06.321785	101.556917
6/5/2015  17:53:06.352786	102.005012
6/5/2015  17:53:06.362786	102.453107
6/5/2015  17:53:06.372786	102.005012
6/5/2015  17:53:06.382786	102.005012
6/5/2015  17:53:06.413786	102.453107
6/5/2015  17:53:06.423786	101.556917
6/5/2015  17:53:06.433786	102.005012
6/5/2015  17:53:06.443786	102.005012
6/5/2015  17:53:06.474787	102.901201
6/5/2015  17:53:06.484787	102.005012
6/5/2015  17:53:06.494787	102.005012
6/5/2015  17:53:06.504787	102.453107
6/5/2015  17:53:06.534788	102.453107
6/5/2015  17:53:06.544788	102.005012
6/5/2015  17:53:06.554788	102.901201
6/5/2015  17:53:06.564788	102.453107
6/5/2015  17:53:06.595788	102.453107
6/5/2015  17:53:06.605788	102.901201
6/5/2015  17:53:06.615788	102.005012
6/5/2015  17:53:06.625788	102.453107
6/5/2015  17:53:06.655788	102.901201
6/5/2015  17:53:06.665788	102.005012
6/5/2015  17:53:06.675788	102.901201
6/5/2015  17:53:06.685788	102.453107
6/5/2015  17:53:06.716789	102.005012
6/5/2015  17:53:06.726789	102.453107
6/5/2015  17:53:06.736789	102.005012
6/5/2015  17:53:06.746789	102.901201
6/5/2015  17:53:06.779790	102.453107
6/5/2015  17:53:06.789790	102.005012
6/5/2015  17:53:06.799790	102.453107
6/5/2015  17:53:06.809790	102.901201
6/5/2015  17:53:06.842791	102.453107
6/5/2015  17:53:06.852791	102.453107
6/5/2015  17:53:06.862791	102.005012
6/5/2015  17:53:06.872791	102.453107
6/5/2015  17:53:06.902791	102.453107
6/5/2015  17:53:06.912791	102.901201
6/5/2015  17:53:06.922791	102.453107
6/5/2015  17:53:06.932791	101.556917
6/5/2015  17:53:06.966792	102.901201
6/5/2015  17:53:06.976792	103.349296
6/5/2015  17:53:06.986792	102.453107
6/5/2015  17:53:06.996792	102.453107
6/5/2015  17:53:07.026793	102.901201
6/5/2015  17:53:07.036793	102.901201
6/5/2015  17:53:07.046793	102.453107
6/5/2015  17:53:07.056793	102.453107
6/5/2015  17:53:07.089793	102.453107
6/5/2015  17:53:07.099793	102.901201
6/5/2015  17:53:07.109793	102.901201
6/5/2015  17:53:07.119793	102.453107
6/5/2015  17:53:07.153794	102.453107
6/5/2015  17:53:07.163794	102.901201
6/5/2015  17:53:07.173794	102.901201
6/5/2015  17:53:07.183794	102.453107
6/5/2015  17:53:07.214794	102.453107
6/5/2015  17:53:07.224794	102.453107
6/5/2015  17:53:07.234794	102.901201
6/5/2015  17:53:07.244794	102.901201
6/5/2015  17:53:07.277795	102.453107
6/5/2015  17:53:07.287795	103.349296
6/5/2015  17:53:07.297795	102.453107
6/5/2015  17:53:07.307795	102.901201
6/5/2015  17:53:07.340795	102.453107
6/5/2015  17:53:07.350795	102.453107
6/5/2015  17:53:07.360795	102.901201
6/5/2015  17:53:07.370795	102.901201
6/5/2015  17:53:07.403796	102.453107
6/5/2015  17:53:07.413796	103.797391
6/5/2015  17:53:07.423796	102.901201
6/5/2015  17:53:07.433796	102.453107
6/5/2015  17:53:07.466797	102.901201
6/5/2015  17:53:07.476797	102.901201
6/5/2015  17:53:07.486797	103.349296
6/5/2015  17:53:07.496797	103.797391
6/5/2015  17:53:07.527797	102.901201
6/5/2015  17:53:07.537797	102.901201
6/5/2015  17:53:07.547797	102.901201
6/5/2015  17:53:07.557797	103.349296
6/5/2015  17:53:07.587798	103.797391
6/5/2015  17:53:07.597798	102.453107
6/5/2015  17:53:07.607798	102.453107
6/5/2015  17:53:07.617798	103.349296
6/5/2015  17:53:07.647799	102.901201
6/5/2015  17:53:07.657799	103.349296
6/5/2015  17:53:07.667799	102.453107
6/5/2015  17:53:07.677799	103.349296
6/5/2015  17:53:07.708799	103.349296
6/5/2015  17:53:07.718799	103.349296
6/5/2015  17:53:07.728799	102.901201
6/5/2015  17:53:07.738799	102.901201
6/5/2015  17:53:07.771800	103.349296
6/5/2015  17:53:07.781800	102.901201
6/5/2015  17:53:07.791800	103.349296
6/5/2015  17:53:07.801800	102.901201
6/5/2015  17:53:07.834800	103.349296
6/5/2015  17:53:07.844800	102.901201
6/5/2015  17:53:07.854800	103.349296
6/5/2015  17:53:07.864800	102.901201
6/5/2015  17:53:07.897801	103.349296
6/5/2015  17:53:07.907801	103.349296
6/5/2015  17:53:07.917801	103.349296
6/5/2015  17:53:07.927801	102.901201
6/5/2015  17:53:07.960802	102.901201
6/5/2015  17:53:07.970802	103.349296
6/5/2015  17:53:07.980802	104.245486
6/5/2015  17:53:07.990802	103.349296
6/5/2015  17:53:08.024802	103.797391
6/5/2015  17:53:08.034802	102.901201
6/5/2015  17:53:08.044802	102.901201
6/5/2015  17:53:08.054802	103.349296
6/5/2015  17:53:08.086803	103.349296
6/5/2015  17:53:08.096803	103.349296
6/5/2015  17:53:08.106803	103.349296
6/5/2015  17:53:08.116803	103.349296
6/5/2015  17:53:08.161804	103.349296
6/5/2015  17:53:08.171804	102.901201
6/5/2015  17:53:08.181804	102.901201
6/5/2015  17:53:08.191804	103.349296
6/5/2015  17:53:08.222805	102.901201
6/5/2015  17:53:08.232805	103.349296
6/5/2015  17:53:08.242805	102.901201
6/5/2015  17:53:08.252805	103.349296
6/5/2015  17:53:08.284805	103.797391
6/5/2015  17:53:08.294805	104.245486
6/5/2015  17:53:08.304805	103.797391
6/5/2015  17:53:08.314805	103.349296
6/5/2015  17:53:08.347805	103.349296
6/5/2015  17:53:08.357805	103.797391
6/5/2015  17:53:08.367805	103.797391
6/5/2015  17:53:08.377805	103.797391
6/5/2015  17:53:08.409806	103.349296
6/5/2015  17:53:08.419806	103.349296
6/5/2015  17:53:08.429806	103.797391
6/5/2015  17:53:08.439806	103.349296
6/5/2015  17:53:08.471807	103.349296
6/5/2015  17:53:08.481807	103.349296
6/5/2015  17:53:08.491807	103.349296
6/5/2015  17:53:08.501807	103.797391
6/5/2015  17:53:08.534807	103.797391
6/5/2015  17:53:08.544807	104.245486
6/5/2015  17:53:08.554807	103.797391
6/5/2015  17:53:08.564807	103.349296
6/5/2015  17:53:08.595808	103.797391
6/5/2015  17:53:08.605808	104.245486
6/5/2015  17:53:08.615808	103.797391
6/5/2015  17:53:08.625808	103.797391
6/5/2015  17:53:08.656809	103.797391
6/5/2015  17:53:08.666809	103.797391
6/5/2015  17:53:08.676809	104.245486
6/5/2015  17:53:08.686809	103.349296
6/5/2015  17:53:08.717809	103.797391
6/5/2015  17:53:08.727809	103.797391
6/5/2015  17:53:08.737809	103.797391
6/5/2015  17:53:08.747809	103.797391
6/5/2015  17:53:08.778810	103.349296
6/5/2015  17:53:08.788810	104.245486
6/5/2015  17:53:08.798810	104.245486
6/5/2015  17:53:08.808810	104.245486
6/5/2015  17:53:08.839810	103.797391
6/5/2015  17:53:08.849810	103.797391
6/5/2015  17:53:08.859810	103.797391
6/5/2015  17:53:08.869810	103.797391
6/5/2015  17:53:08.900811	103.349296
6/5/2015  17:53:08.910811	103.349296
6/5/2015  17:53:08.920811	103.797391
6/5/2015  17:53:08.930811	104.245486
6/5/2015  17:53:08.962812	104.245486
6/5/2015  17:53:08.972812	103.797391
6/5/2015  17:53:08.982812	103.797391
6/5/2015  17:53:08.992812	104.693580
6/5/2015  17:53:09.024812	103.797391
6/5/2015  17:53:09.034812	103.797391
6/5/2015  17:53:09.044812	104.245486
6/5/2015  17:53:09.054812	104.245486
6/5/2015  17:53:09.087813	104.245486
6/5/2015  17:53:09.097813	103.797391
6/5/2015  17:53:09.107813	103.349296
6/5/2015  17:53:09.117813	104.245486
6/5/2015  17:53:09.153814	104.245486
6/5/2015  17:53:09.163814	103.797391
6/5/2015  17:53:09.173814	103.797391
6/5/2015  17:53:09.183814	103.797391
6/5/2015  17:53:09.214814	103.797391
6/5/2015  17:53:09.224814	103.797391
6/5/2015  17:53:09.234814	104.245486
6/5/2015  17:53:09.244814	104.245486
6/5/2015  17:53:09.274815	104.693580
6/5/2015  17:53:09.284815	104.245486
6/5/2015  17:53:09.294815	103.797391
6/5/2015  17:53:09.304815	104.245486
6/5/2015  17:53:09.334815	104.245486
6/5/2015  17:53:09.344815	104.245486
6/5/2015  17:53:09.354815	104.245486
6/5/2015  17:53:09.364815	104.693580
6/5/2015  17:53:09.396816	104.245486
6/5/2015  17:53:09.406816	103.797391
6/5/2015  17:53:09.416816	103.797391
6/5/2015  17:53:09.426816	104.245486
6/5/2015  17:53:09.459816	104.245486
6/5/2015  17:53:09.469816	104.245486
6/5/2015  17:53:09.479816	104.245486
6/5/2015  17:53:09.489816	104.693580
6/5/2015  17:53:09.520817	103.797391
6/5/2015  17:53:09.530817	104.245486
6/5/2015  17:53:09.540817	103.797391
6/5/2015  17:53:09.550817	104.245486
6/5/2015  17:53:09.582818	104.693580
6/5/2015  17:53:09.592818	103.797391
6/5/2015  17:53:09.602818	104.245486
6/5/2015  17:53:09.612818	104.693580
6/5/2015  17:53:09.645819	105.141675
6/5/2015  17:53:09.655819	104.693580
6/5/2015  17:53:09.665819	104.245486
6/5/2015  17:53:09.675819	105.141675
6/5/2015  17:53:09.710819	104.693580
6/5/2015  17:53:09.720819	104.693580
6/5/2015  17:53:09.730819	104.693580
6/5/2015  17:53:09.740819	104.693580
6/5/2015  17:53:09.771820	104.693580
6/5/2015  17:53:09.781820	104.693580
6/5/2015  17:53:09.791820	104.245486
6/5/2015  17:53:09.801820	105.141675
6/5/2015  17:53:09.831820	104.693580
6/5/2015  17:53:09.841820	103.797391
6/5/2015  17:53:09.851820	104.693580
6/5/2015  17:53:09.861820	105.141675
6/5/2015  17:53:09.892821	104.245486
6/5/2015  17:53:09.902821	105.141675
6/5/2015  17:53:09.912821	104.693580
6/5/2015  17:53:09.922821	104.693580
6/5/2015  17:53:09.954822	104.245486
6/5/2015  17:53:09.964822	105.141675
6/5/2015  17:53:09.974822	104.245486
6/5/2015  17:53:09.984822	104.693580
6/5/2015  17:53:10.017822	104.693580
6/5/2015  17:53:10.027822	104.693580
6/5/2015  17:53:10.037822	104.245486
6/5/2015  17:53:10.047822	104.693580
6/5/2015  17:53:10.078823	104.693580
6/5/2015  17:53:10.088823	104.693580
6/5/2015  17:53:10.098823	104.693580
6/5/2015  17:53:10.108823	104.693580
6/5/2015  17:53:10.139823	104.693580
6/5/2015  17:53:10.149823	105.589770
6/5/2015  17:53:10.159823	105.141675
6/5/2015  17:53:10.169823	104.245486
6/5/2015  17:53:10.199824	104.693580
6/5/2015  17:53:10.209824	105.141675
6/5/2015  17:53:10.219824	104.693580
6/5/2015  17:53:10.229824	104.245486
6/5/2015  17:53:10.259825	104.693580
6/5/2015  17:53:10.269825	105.141675
6/5/2015  17:53:10.279825	104.693580
6/5/2015  17:53:10.289825	105.141675
6/5/2015  17:53:10.322825	105.141675
6/5/2015  17:53:10.332825	105.141675
6/5/2015  17:53:10.342825	104.693580
6/5/2015  17:53:10.352825	105.141675
6/5/2015  17:53:10.387826	105.141675
6/5/2015  17:53:10.397826	105.589770
6/5/2015  17:53:10.407826	104.693580
6/5/2015  17:53:10.417826	105.141675
6/5/2015  17:53:10.448826	105.141675
6/5/2015  17:53:10.458826	105.141675
6/5/2015  17:53:10.468826	105.141675
6/5/2015  17:53:10.478826	104.693580
6/5/2015  17:53:10.509827	104.693580
6/5/2015  17:53:10.519827	105.589770
6/5/2015  17:53:10.529827	105.141675
6/5/2015  17:53:10.539827	104.693580
6/5/2015  17:53:10.571828	105.589770
6/5/2015  17:53:10.581828	105.141675
6/5/2015  17:53:10.591828	105.141675
6/5/2015  17:53:10.601828	105.141675
6/5/2015  17:53:10.633829	104.693580
6/5/2015  17:53:10.643829	105.589770
6/5/2015  17:53:10.653829	104.693580
6/5/2015  17:53:10.663829	104.693580
6/5/2015  17:53:10.694829	105.141675
6/5/2015  17:53:10.704829	105.141675
6/5/2015  17:53:10.714829	105.141675
6/5/2015  17:53:10.724829	105.589770
6/5/2015  17:53:10.757830	105.141675
6/5/2015  17:53:10.767830	105.589770
6/5/2015  17:53:10.777830	105.141675
6/5/2015  17:53:10.787830	105.141675
6/5/2015  17:53:10.819830	105.589770
6/5/2015  17:53:10.829830	105.141675
6/5/2015  17:53:10.839830	105.141675
6/5/2015  17:53:10.849830	105.589770
6/5/2015  17:53:10.881831	104.693580
6/5/2015  17:53:10.891831	105.141675
6/5/2015  17:53:10.901831	105.141675
6/5/2015  17:53:10.911831	104.693580
6/5/2015  17:53:10.942831	105.589770
6/5/2015  17:53:10.952831	105.589770
6/5/2015  17:53:10.962831	106.037865
6/5/2015  17:53:10.972831	105.141675
6/5/2015  17:53:11.001832	105.589770
6/5/2015  17:53:11.011832	105.141675
6/5/2015  17:53:11.021832	105.589770
6/5/2015  17:53:11.031832	105.141675
6/5/2015  17:53:11.061833	105.589770
6/5/2015  17:53:11.071833	105.589770
6/5/2015  17:53:11.081833	105.589770
6/5/2015  17:53:11.091833	105.141675
6/5/2015  17:53:11.122833	105.589770
6/5/2015  17:53:11.132833	105.589770
6/5/2015  17:53:11.142833	105.589770
6/5/2015  17:53:11.152833	104.693580
6/5/2015  17:53:11.184834	106.485959
6/5/2015  17:53:11.194834	105.589770
6/5/2015  17:53:11.204834	106.037865
6/5/2015  17:53:11.214834	105.589770
6/5/2015  17:53:11.246835	105.589770
6/5/2015  17:53:11.256835	106.037865
6/5/2015  17:53:11.266835	105.141675
6/5/2015  17:53:11.276835	105.589770
6/5/2015  17:53:11.306835	105.589770
6/5/2015  17:53:11.316835	106.037865
6/5/2015  17:53:11.326835	105.589770
6/5/2015  17:53:11.336835	105.589770
6/5/2015  17:53:11.369836	105.589770
6/5/2015  17:53:11.379836	106.037865
6/5/2015  17:53:11.389836	105.589770
6/5/2015  17:53:11.399836	106.485959
6/5/2015  17:53:11.431837	105.589770
6/5/2015  17:53:11.441837	106.037865
6/5/2015  17:53:11.451837	105.141675
6/5/2015  17:53:11.461837	106.485959
6/5/2015  17:53:11.492837	106.037865
6/5/2015  17:53:11.502837	106.037865
6/5/2015  17:53:11.512837	106.037865
6/5/2015  17:53:11.522837	105.589770
6/5/2015  17:53:11.553838	105.589770
6/5/2015  17:53:11.563838	105.589770
6/5/2015  17:53:11.573838	106.037865
6/5/2015  17:53:11.583838	105.589770
6/5/2015  17:53:11.616838	106.037865
6/5/2015  17:53:11.626838	105.141675
6/5/2015  17:53:11.636838	106.037865
6/5/2015  17:53:11.646838	105.589770
6/5/2015  17:53:11.678839	106.485959
6/5/2015  17:53:11.688839	106.037865
6/5/2015  17:53:11.698839	106.037865
6/5/2015  17:53:11.708839	106.037865
6/5/2015  17:53:11.740839	106.485959
6/5/2015  17:53:11.750839	105.141675
6/5/2015  17:53:11.760839	105.141675
6/5/2015  17:53:11.770839	106.037865
6/5/2015  17:53:11.803840	106.037865
6/5/2015  17:53:11.813840	105.589770
6/5/2015  17:53:11.823840	105.589770
6/5/2015  17:53:11.833840	106.037865
6/5/2015  17:53:11.866841	106.037865
6/5/2015  17:53:11.876841	106.037865
6/5/2015  17:53:11.886841	105.589770
6/5/2015  17:53:11.896841	106.037865
6/5/2015  17:53:11.929841	106.485959
6/5/2015  17:53:11.939841	106.037865
6/5/2015  17:53:11.949841	106.485959
6/5/2015  17:53:11.959841	106.485959
6/5/2015  17:53:11.991842	106.037865
6/5/2015  17:53:12.001842	106.934054
6/5/2015  17:53:12.011842	106.037865
6/5/2015  17:53:12.021842	106.037865
6/5/2015  17:53:12.059843	106.037865
6/5/2015  17:53:12.069843	106.485959
6/5/2015  17:53:12.079843	106.037865
6/5/2015  17:53:12.089843	106.485959
6/5/2015  17:53:12.120843	106.485959
6/5/2015  17:53:12.130843	106.934054
6/5/2015  17:53:12.140843	105.589770
6/5/2015  17:53:12.150843	106.934054
6/5/2015  17:53:12.196844	106.037865
6/5/2015  17:53:12.206844	106.037865
6/5/2015  17:53:12.216844	106.485959
6/5/2015  17:53:12.226844	106.485959
6/5/2015  17:53:12.257844	106.485959
6/5/2015  17:53:12.267844	106.485959
6/5/2015  17:53:12.277844	106.934054
6/5/2015  17:53:12.287844	106.485959
6/5/2015  17:53:12.318845	106.037865
6/5/2015  17:53:12.328845	106.037865
6/5/2015  17:53:12.338845	106.485959
6/5/2015  17:53:12.348845	106.934054
6/5/2015  17:53:12.379846	106.485959
6/5/2015  17:53:12.389846	106.934054
6/5/2015  17:53:12.399846	106.485959
6/5/2015  17:53:12.409846	106.037865
6/5/2015  17:53:12.439846	106.037865
6/5/2015  17:53:12.449846	106.485959
6/5/2015  17:53:12.459846	106.485959
6/5/2015  17:53:12.469846	106.037865
6/5/2015  17:53:12.500847	106.485959
6/5/2015  17:53:12.510847	106.485959
6/5/2015  17:53:12.520847	106.485959
6/5/2015  17:53:12.530847	106.485959
6/5/2015  17:53:12.561848	106.037865
6/5/2015  17:53:12.571848	106.485959
6/5/2015  17:53:12.581848	106.485959
6/5/2015  17:53:12.591848	106.485959
6/5/2015  17:53:12.624848	106.485959
6/5/2015  17:53:12.634848	106.485959
6/5/2015  17:53:12.644848	106.485959
6/5/2015  17:53:12.654848	106.485959
6/5/2015  17:53:12.686849	106.934054
6/5/2015  17:53:12.696849	106.485959
6/5/2015  17:53:12.706849	106.934054
6/5/2015  17:53:12.716849	106.485959
6/5/2015  17:53:12.748849	106.485959
6/5/2015  17:53:12.758849	106.037865
6/5/2015  17:53:12.768849	106.485959
6/5/2015  17:53:12.778849	106.934054
6/5/2015  17:53:12.809850	106.934054
6/5/2015  17:53:12.819850	106.485959
6/5/2015  17:53:12.829850	106.037865
6/5/2015  17:53:12.839850	106.485959
6/5/2015  17:53:12.872851	106.485959
6/5/2015  17:53:12.882851	106.934054
6/5/2015  17:53:12.892851	106.934054
6/5/2015  17:53:12.902851	106.934054
6/5/2015  17:53:12.935852	106.485959
6/5/2015  17:53:12.945852	106.485959
6/5/2015  17:53:12.955852	106.934054
6/5/2015  17:53:12.965852	106.934054
6/5/2015  17:53:12.998852	107.382149
6/5/2015  17:53:13.008852	106.485959
6/5/2015  17:53:13.018852	107.382149
6/5/2015  17:53:13.028852	106.037865
6/5/2015  17:53:13.059853	106.934054
6/5/2015  17:53:13.069853	106.934054
6/5/2015  17:53:13.079853	106.934054
6/5/2015  17:53:13.089853	106.934054
6/5/2015  17:53:13.123853	106.934054
6/5/2015  17:53:13.133853	106.934054
6/5/2015  17:53:13.143853	106.037865
6/5/2015  17:53:13.153853	106.934054
6/5/2015  17:53:13.183854	106.934054
6/5/2015  17:53:13.193854	106.037865
6/5/2015  17:53:13.203854	107.382149
6/5/2015  17:53:13.213854	106.934054
6/5/2015  17:53:13.244854	106.934054
6/5/2015  17:53:13.254854	106.485959
6/5/2015  17:53:13.264854	106.934054
6/5/2015  17:53:13.274854	106.485959
6/5/2015  17:53:13.306855	106.485959
6/5/2015  17:53:13.316855	106.934054
6/5/2015  17:53:13.326855	106.934054
6/5/2015  17:53:13.336855	106.934054
6/5/2015  17:53:13.369856	106.934054
6/5/2015  17:53:13.379856	106.934054
6/5/2015  17:53:13.389856	107.382149
6/5/2015  17:53:13.399856	106.934054
6/5/2015  17:53:13.432857	107.382149
6/5/2015  17:53:13.442857	107.830243
6/5/2015  17:53:13.452857	106.485959
6/5/2015  17:53:13.462857	106.934054
6/5/2015  17:53:13.493857	106.934054
6/5/2015  17:53:13.503857	107.382149
6/5/2015  17:53:13.513857	107.830243
6/5/2015  17:53:13.523857	107.830243
6/5/2015  17:53:13.554858	107.382149
6/5/2015  17:53:13.564858	106.934054
6/5/2015  17:53:13.574858	107.382149
6/5/2015  17:53:13.584858	106.934054
6/5/2015  17:53:13.616858	107.830243
6/5/2015  17:53:13.626858	106.934054
6/5/2015  17:53:13.636858	107.382149
6/5/2015  17:53:13.646858	107.830243
6/5/2015  17:53:13.679859	106.934054
6/5/2015  17:53:13.689859	106.934054
6/5/2015  17:53:13.699859	106.485959
6/5/2015  17:53:13.709859	107.382149
6/5/2015  17:53:13.740859	107.382149
6/5/2015  17:53:13.750859	107.382149
6/5/2015  17:53:13.760859	106.934054
6/5/2015  17:53:13.770859	107.382149
6/5/2015  17:53:13.800860	107.382149
6/5/2015  17:53:13.810860	107.382149
6/5/2015  17:53:13.820860	107.830243
6/5/2015  17:53:13.830860	107.830243
6/5/2015  17:53:13.860861	107.382149
6/5/2015  17:53:13.870861	108.278338
6/5/2015  17:53:13.880861	107.830243
6/5/2015  17:53:13.890861	107.382149
6/5/2015  17:53:13.921861	108.278338
6/5/2015  17:53:13.931861	107.382149
6/5/2015  17:53:13.941861	107.830243
6/5/2015  17:53:13.951861	107.382149
6/5/2015  17:53:13.984862	107.830243
6/5/2015  17:53:13.994862	107.830243
6/5/2015  17:53:14.004862	106.934054
6/5/2015  17:53:14.014862	107.830243
6/5/2015  17:53:14.045863	107.830243
6/5/2015  17:53:14.055863	107.382149
6/5/2015  17:53:14.065863	106.934054
6/5/2015  17:53:14.075863	107.382149
6/5/2015  17:53:14.107863	108.726433
6/5/2015  17:53:14.117863	106.934054
6/5/2015  17:53:14.127863	107.830243
6/5/2015  17:53:14.137863	107.382149
6/5/2015  17:53:14.170864	107.382149
6/5/2015  17:53:14.180864	107.382149
6/5/2015  17:53:14.190864	107.830243
6/5/2015  17:53:14.200864	107.830243
6/5/2015  17:53:14.230865	107.382149
6/5/2015  17:53:14.240865	107.382149
6/5/2015  17:53:14.250865	107.382149
6/5/2015  17:53:14.260865	107.382149
6/5/2015  17:53:14.292865	107.382149
6/5/2015  17:53:14.302865	108.278338
6/5/2015  17:53:14.312865	108.278338
6/5/2015  17:53:14.322865	107.830243
6/5/2015  17:53:14.353866	107.830243
6/5/2015  17:53:14.363866	106.934054
6/5/2015  17:53:14.373866	107.382149
6/5/2015  17:53:14.383866	108.726433
6/5/2015  17:53:14.414866	108.278338
6/5/2015  17:53:14.424866	107.830243
6/5/2015  17:53:14.434866	107.830243
6/5/2015  17:53:14.444866	107.382149
6/5/2015  17:53:14.476867	108.278338
6/5/2015  17:53:14.486867	107.830243
6/5/2015  17:53:14.496867	106.934054
6/5/2015  17:53:14.506867	108.278338
6/5/2015  17:53:14.538867	107.830243
6/5/2015  17:53:14.548867	107.830243
6/5/2015  17:53:14.558867	107.830243
6/5/2015  17:53:14.568867	107.382149
6/5/2015  17:53:14.600868	107.382149
6/5/2015  17:53:14.610868	108.278338
6/5/2015  17:53:14.620868	107.830243
6/5/2015  17:53:14.630868	108.278338
6/5/2015  17:53:14.662868	108.726433
6/5/2015  17:53:14.672868	107.382149
6/5/2015  17:53:14.682868	108.278338
6/5/2015  17:53:14.692868	107.830243
6/5/2015  17:53:14.724869	107.382149
6/5/2015  17:53:14.734869	107.830243
6/5/2015  17:53:14.744869	107.830243
6/5/2015  17:53:14.754869	107.830243
6/5/2015  17:53:14.786870	107.830243
6/5/2015  17:53:14.796870	108.278338
6/5/2015  17:53:14.806870	108.278338
6/5/2015  17:53:14.816870	108.278338
6/5/2015  17:53:14.846870	108.278338
6/5/2015  17:53:14.856870	107.382149
6/5/2015  17:53:14.866870	107.830243
6/5/2015  17:53:14.876870	108.278338
6/5/2015  17:53:14.906871	107.830243
6/5/2015  17:53:14.916871	107.830243
6/5/2015  17:53:14.926871	108.726433
6/5/2015  17:53:14.936871	108.278338
6/5/2015  17:53:14.963872	108.278338
6/5/2015  17:53:14.973872	107.830243
6/5/2015  17:53:14.983872	109.174528
6/5/2015  17:53:14.993872	108.278338
6/5/2015  17:53:15.023872	108.278338
6/5/2015  17:53:15.033872	107.830243
6/5/2015  17:53:15.043872	108.278338
6/5/2015  17:53:15.053872	108.278338
6/5/2015  17:53:15.084873	107.830243
6/5/2015  17:53:15.094873	108.726433
6/5/2015  17:53:15.104873	108.278338
6/5/2015  17:53:15.114873	109.174528
6/5/2015  17:53:15.145874	107.830243
6/5/2015  17:53:15.155874	108.726433
6/5/2015  17:53:15.165874	107.830243
6/5/2015  17:53:15.175874	107.830243
6/5/2015  17:53:15.204874	108.278338
6/5/2015  17:53:15.214874	108.278338
6/5/2015  17:53:15.224874	108.726433
6/5/2015  17:53:15.234874	108.726433
6/5/2015  17:53:15.266875	107.830243
6/5/2015  17:53:15.276875	108.726433
6/5/2015  17:53:15.286875	107.830243
6/5/2015  17:53:15.296875	108.278338
6/5/2015  17:53:15.329875	108.726433
6/5/2015  17:53:15.339875	109.174528
6/5/2015  17:53:15.349875	109.174528
6/5/2015  17:53:15.359875	108.726433
6/5/2015  17:53:15.393876	108.278338
6/5/2015  17:53:15.403876	108.278338
6/5/2015  17:53:15.413876	108.726433
6/5/2015  17:53:15.423876	108.278338
6/5/2015  17:53:15.452877	109.174528
6/5/2015  17:53:15.462877	108.726433
6/5/2015  17:53:15.472877	109.174528
6/5/2015  17:53:15.482877	108.278338
6/5/2015  17:53:15.514877	108.726433
6/5/2015  17:53:15.524877	108.726433
6/5/2015  17:53:15.534877	108.726433
6/5/2015  17:53:15.544877	107.830243
6/5/2015  17:53:15.575878	108.278338
6/5/2015  17:53:15.585878	108.726433
6/5/2015  17:53:15.595878	109.174528
6/5/2015  17:53:15.605878	107.830243
6/5/2015  17:53:15.637878	108.726433
6/5/2015  17:53:15.647878	109.174528
6/5/2015  17:53:15.657878	108.726433
6/5/2015  17:53:15.667878	108.726433
6/5/2015  17:53:15.700879	109.174528
6/5/2015  17:53:15.710879	108.278338
6/5/2015  17:53:15.720879	108.726433
6/5/2015  17:53:15.730879	109.174528
6/5/2015  17:53:15.763880	109.174528
6/5/2015  17:53:15.773880	108.278338
6/5/2015  17:53:15.783880	108.726433
6/5/2015  17:53:15.793880	109.174528
6/5/2015  17:53:15.824880	108.726433
6/5/2015  17:53:15.834880	109.174528
6/5/2015  17:53:15.844880	109.174528
6/5/2015  17:53:15.854880	108.726433
6/5/2015  17:53:15.885881	109.174528
6/5/2015  17:53:15.895881	108.726433
6/5/2015  17:53:15.905881	108.726433
6/5/2015  17:53:15.915881	108.726433
6/5/2015  17:53:15.946881	108.726433
6/5/2015  17:53:15.956881	108.726433
6/5/2015  17:53:15.966881	108.278338
6/5/2015  17:53:15.976881	109.174528
6/5/2015  17:53:16.006882	108.726433
6/5/2015  17:53:16.016882	109.174528
6/5/2015  17:53:16.026882	109.174528
6/5/2015  17:53:16.036882	109.174528
6/5/2015  17:53:16.067883	109.174528
6/5/2015  17:53:16.077883	109.174528
6/5/2015  17:53:16.087883	109.622622
6/5/2015  17:53:16.097883	109.174528
6/5/2015  17:53:16.127883	108.726433
6/5/2015  17:53:16.137883	108.726433
6/5/2015  17:53:16.147883	109.622622
6/5/2015  17:53:16.157883	108.726433
6/5/2015  17:53:16.189884	109.174528
6/5/2015  17:53:16.199884	109.174528
6/5/2015  17:53:16.209884	108.726433
6/5/2015  17:53:16.219884	109.174528
6/5/2015  17:53:16.250885	109.622622
6/5/2015  17:53:16.260885	109.174528
6/5/2015  17:53:16.270885	109.174528
6/5/2015  17:53:16.280885	109.622622
6/5/2015  17:53:16.312885	109.174528
6/5/2015  17:53:16.322885	109.174528
6/5/2015  17:53:16.332885	109.174528
6/5/2015  17:53:16.342885	109.174528
6/5/2015  17:53:16.373886	108.726433
6/5/2015  17:53:16.383886	109.174528
6/5/2015  17:53:16.393886	109.174528
6/5/2015  17:53:16.403886	109.622622
6/5/2015  17:53:16.434886	109.174528
6/5/2015  17:53:16.444886	110.518812
6/5/2015  17:53:16.454886	108.726433
6/5/2015  17:53:16.464886	110.070717
6/5/2015  17:53:16.498887	109.622622
6/5/2015  17:53:16.508887	109.622622
6/5/2015  17:53:16.518887	109.174528
6/5/2015  17:53:16.528887	109.174528
6/5/2015  17:53:16.559887	109.622622
6/5/2015  17:53:16.569887	109.174528
6/5/2015  17:53:16.579887	109.622622
6/5/2015  17:53:16.589887	108.726433
6/5/2015  17:53:16.618888	109.622622
6/5/2015  17:53:16.628888	109.174528
6/5/2015  17:53:16.638888	109.622622
6/5/2015  17:53:16.648888	109.622622
6/5/2015  17:53:16.677889	109.174528
6/5/2015  17:53:16.687889	110.070717
6/5/2015  17:53:16.697889	109.622622
6/5/2015  17:53:16.707889	109.622622
6/5/2015  17:53:16.739890	109.622622
6/5/2015  17:53:16.749890	109.174528
6/5/2015  17:53:16.759890	110.070717
6/5/2015  17:53:16.769890	109.174528
6/5/2015  17:53:16.802890	109.622622
6/5/2015  17:53:16.812890	110.518812
6/5/2015  17:53:16.822890	109.174528
6/5/2015  17:53:16.832890	109.622622
6/5/2015  17:53:16.864891	109.622622
6/5/2015  17:53:16.874891	109.622622
6/5/2015  17:53:16.884891	109.622622
6/5/2015  17:53:16.894891	110.070717
6/5/2015  17:53:16.925891	110.070717
6/5/2015  17:53:16.935891	109.174528
6/5/2015  17:53:16.945891	109.622622
6/5/2015  17:53:16.955891	109.622622
6/5/2015  17:53:16.987892	109.622622
6/5/2015  17:53:16.997892	109.622622
6/5/2015  17:53:17.007892	109.174528
6/5/2015  17:53:17.017892	110.518812
6/5/2015  17:53:17.048892	110.070717
6/5/2015  17:53:17.058892	110.518812
6/5/2015  17:53:17.068892	109.622622
6/5/2015  17:53:17.078892	109.174528
6/5/2015  17:53:17.110893	110.518812
6/5/2015  17:53:17.120893	110.070717
6/5/2015  17:53:17.130893	109.174528
6/5/2015  17:53:17.140893	110.070717
6/5/2015  17:53:17.170894	109.174528
6/5/2015  17:53:17.180894	110.518812
6/5/2015  17:53:17.190894	110.070717
6/5/2015  17:53:17.200894	109.174528
6/5/2015  17:53:17.231894	109.622622
6/5/2015  17:53:17.241894	110.070717
6/5/2015  17:53:17.251894	109.622622
6/5/2015  17:53:17.261894	109.622622
6/5/2015  17:53:17.293895	109.622622
6/5/2015  17:53:17.303895	109.622622
6/5/2015  17:53:17.313895	110.070717
6/5/2015  17:53:17.323895	110.966907
6/5/2015  17:53:17.355895	109.622622
6/5/2015  17:53:17.365895	110.518812
6/5/2015  17:53:17.375895	110.070717
6/5/2015  17:53:17.385895	110.070717
6/5/2015  17:53:17.416896	110.070717
6/5/2015  17:53:17.426896	110.070717
6/5/2015  17:53:17.436896	110.070717
6/5/2015  17:53:17.446896	110.518812
6/5/2015  17:53:17.478897	110.518812
6/5/2015  17:53:17.488897	110.518812
6/5/2015  17:53:17.498897	109.622622
6/5/2015  17:53:17.508897	110.070717
6/5/2015  17:53:17.540897	110.070717
6/5/2015  17:53:17.550897	110.518812
6/5/2015  17:53:17.560897	110.070717
6/5/2015  17:53:17.570897	110.070717
6/5/2015  17:53:17.602898	110.070717
6/5/2015  17:53:17.612898	109.622622
6/5/2015  17:53:17.622898	109.622622
6/5/2015  17:53:17.632898	110.070717
6/5/2015  17:53:17.664899	110.070717
6/5/2015  17:53:17.674899	110.070717
6/5/2015  17:53:17.684899	110.070717
6/5/2015  17:53:17.694899	110.070717
6/5/2015  17:53:17.724899	110.070717
6/5/2015  17:53:17.734899	110.070717
6/5/2015  17:53:17.744899	110.966907
6/5/2015  17:53:17.754899	110.518812
6/5/2015  17:53:17.784900	110.518812
6/5/2015  17:53:17.794900	110.070717
6/5/2015  17:53:17.804900	109.622622
6/5/2015  17:53:17.814900	110.070717
6/5/2015  17:53:17.844901	110.070717
6/5/2015  17:53:17.854901	110.518812
6/5/2015  17:53:17.864901	110.518812
6/5/2015  17:53:17.874901	110.966907
6/5/2015  17:53:17.907901	110.070717
6/5/2015  17:53:17.917901	110.070717
6/5/2015  17:53:17.927901	110.518812
6/5/2015  17:53:17.937901	110.070717
6/5/2015  17:53:17.970902	110.518812
6/5/2015  17:53:17.980902	110.518812
6/5/2015  17:53:17.990902	110.966907
6/5/2015  17:53:18.000902	110.518812
6/5/2015  17:53:18.032902	110.518812
6/5/2015  17:53:18.042902	110.070717
6/5/2015  17:53:18.052902	110.966907
6/5/2015  17:53:18.062902	110.070717
6/5/2015  17:53:18.095903	110.966907
6/5/2015  17:53:18.105903	110.518812
6/5/2015  17:53:18.115903	110.070717
6/5/2015  17:53:18.125903	110.966907
6/5/2015  17:53:18.160904	110.518812
6/5/2015  17:53:18.170904	110.518812
6/5/2015  17:53:18.180904	110.518812
6/5/2015  17:53:18.190904	110.518812
6/5/2015  17:53:18.219904	110.518812
6/5/2015  17:53:18.229904	110.070717
6/5/2015  17:53:18.239904	110.070717
6/5/2015  17:53:18.249904	111.415001
6/5/2015  17:53:18.280905	110.070717
6/5/2015  17:53:18.290905	110.966907
6/5/2015  17:53:18.300905	110.966907
6/5/2015  17:53:18.310905	110.966907
6/5/2015  17:53:18.341906	110.518812
6/5/2015  17:53:18.351906	110.070717
6/5/2015  17:53:18.361906	110.518812
6/5/2015  17:53:18.371906	110.518812
6/5/2015  17:53:18.405906	110.966907
6/5/2015  17:53:18.415906	110.070717
6/5/2015  17:53:18.425906	110.518812
6/5/2015  17:53:18.435906	110.070717
6/5/2015  17:53:18.468907	110.070717
6/5/2015  17:53:18.478907	111.415001
6/5/2015  17:53:18.488907	110.518812
6/5/2015  17:53:18.498907	110.518812
6/5/2015  17:53:18.532907	111.415001
6/5/2015  17:53:18.542907	111.415001
6/5/2015  17:53:18.552907	111.415001
6/5/2015  17:53:18.562907	110.966907
6/5/2015  17:53:18.594908	110.966907
6/5/2015  17:53:18.604908	110.518812
6/5/2015  17:53:18.614908	111.415001
6/5/2015  17:53:18.624908	110.966907
6/5/2015  17:53:18.658909	111.415001
6/5/2015  17:53:18.668909	110.966907
6/5/2015  17:53:18.678909	110.966907
6/5/2015  17:53:18.688909	110.966907
6/5/2015  17:53:18.720909	111.415001
6/5/2015  17:53:18.730909	111.415001
6/5/2015  17:53:18.740909	110.966907
6/5/2015  17:53:18.750909	110.966907
6/5/2015  17:53:18.782910	110.966907
6/5/2015  17:53:18.792910	110.966907
6/5/2015  17:53:18.802910	110.966907
6/5/2015  17:53:18.812910	111.415001
6/5/2015  17:53:18.843911	111.415001
6/5/2015  17:53:18.853911	111.415001
6/5/2015  17:53:18.863911	111.415001
6/5/2015  17:53:18.873911	110.966907
6/5/2015  17:53:18.901911	110.966907
6/5/2015  17:53:18.911911	111.415001
6/5/2015  17:53:18.921911	110.966907
6/5/2015  17:53:18.931911	110.070717
6/5/2015  17:53:18.964912	111.415001
6/5/2015  17:53:18.974912	110.966907
6/5/2015  17:53:18.984912	111.415001
6/5/2015  17:53:18.994912	110.966907
6/5/2015  17:53:19.026912	111.415001
6/5/2015  17:53:19.036912	110.518812
6/5/2015  17:53:19.046912	110.518812
6/5/2015  17:53:19.056912	111.415001
6/5/2015  17:53:19.087913	111.415001
6/5/2015  17:53:19.097913	111.415001
6/5/2015  17:53:19.107913	111.415001
6/5/2015  17:53:19.117913	111.415001
6/5/2015  17:53:19.151914	110.966907
6/5/2015  17:53:19.161914	110.966907
6/5/2015  17:53:19.171914	110.518812
6/5/2015  17:53:19.181914	111.415001
6/5/2015  17:53:19.212914	111.415001
6/5/2015  17:53:19.222914	111.415001
6/5/2015  17:53:19.232914	111.415001
6/5/2015  17:53:19.242914	111.415001
6/5/2015  17:53:19.272915	111.863096
6/5/2015  17:53:19.282915	112.311191
6/5/2015  17:53:19.292915	110.966907
6/5/2015  17:53:19.302915	111.415001
6/5/2015  17:53:19.337915	111.863096
6/5/2015  17:53:19.347915	111.863096
6/5/2015  17:53:19.357915	111.415001
6/5/2015  17:53:19.367915	111.415001
6/5/2015  17:53:19.398916	111.863096
6/5/2015  17:53:19.408916	111.863096
6/5/2015  17:53:19.418916	111.863096
6/5/2015  17:53:19.428916	111.863096
6/5/2015  17:53:19.460916	112.311191
6/5/2015  17:53:19.470916	112.311191
6/5/2015  17:53:19.480916	110.966907
6/5/2015  17:53:19.490916	111.415001
6/5/2015  17:53:19.519917	111.863096
6/5/2015  17:53:19.529917	111.863096
6/5/2015  17:53:19.539917	111.415001
6/5/2015  17:53:19.549917	110.966907
6/5/2015  17:53:19.579918	111.863096
6/5/2015  17:53:19.589918	112.311191
6/5/2015  17:53:19.599918	111.863096
6/5/2015  17:53:19.609918	112.311191
6/5/2015  17:53:19.639918	111.863096
6/5/2015  17:53:19.649918	111.863096
6/5/2015  17:53:19.659918	112.311191
6/5/2015  17:53:19.669918	111.863096
6/5/2015  17:53:19.701919	111.415001
6/5/2015  17:53:19.711919	111.863096
6/5/2015  17:53:19.721919	111.863096
6/5/2015  17:53:19.731919	112.311191
6/5/2015  17:53:19.763920	112.311191
6/5/2015  17:53:19.773920	112.311191
6/5/2015  17:53:19.783920	111.863096
6/5/2015  17:53:19.793920	111.863096
6/5/2015  17:53:19.826920	111.415001
6/5/2015  17:53:19.836920	111.863096
6/5/2015  17:53:19.846920	112.311191
6/5/2015  17:53:19.856920	112.311191
6/5/2015  17:53:19.889921	111.863096
6/5/2015  17:53:19.899921	112.311191
6/5/2015  17:53:19.909921	111.863096
6/5/2015  17:53:19.919921	111.415001
6/5/2015  17:53:19.951921	111.863096
6/5/2015  17:53:19.961921	112.311191
6/5/2015  17:53:19.971921	111.415001
6/5/2015  17:53:19.981921	111.415001
6/5/2015  17:53:20.012922	112.311191
6/5/2015  17:53:20.022922	112.759286
6/5/2015  17:53:20.032922	111.863096
6/5/2015  17:53:20.042922	112.311191
6/5/2015  17:53:20.072923	112.311191
6/5/2015  17:53:20.082923	112.311191
6/5/2015  17:53:20.092923	111.863096
6/5/2015  17:53:20.102923	111.863096
6/5/2015  17:53:20.134923	111.415001
6/5/2015  17:53:20.144923	112.311191
6/5/2015  17:53:20.154923	111.415001
6/5/2015  17:53:20.164923	112.311191
6/5/2015  17:53:20.195924	111.863096
6/5/2015  17:53:20.205924	111.415001
6/5/2015  17:53:20.215924	112.311191
6/5/2015  17:53:20.225924	112.311191
6/5/2015  17:53:20.255925	112.759286
6/5/2015  17:53:20.265925	112.759286
6/5/2015  17:53:20.275925	113.207380
6/5/2015  17:53:20.285925	112.311191
6/5/2015  17:53:20.315925	112.759286
6/5/2015  17:53:20.325925	112.759286
6/5/2015  17:53:20.335925	111.863096
6/5/2015  17:53:20.345925	112.311191
6/5/2015  17:53:20.378926	112.311191
6/5/2015  17:53:20.388926	111.415001
6/5/2015  17:53:20.398926	112.311191
6/5/2015  17:53:20.408926	112.311191
6/5/2015  17:53:20.441926	112.311191
6/5/2015  17:53:20.451926	111.863096
6/5/2015  17:53:20.461926	111.863096
6/5/2015  17:53:20.471926	113.207380
6/5/2015  17:53:20.502927	112.311191
6/5/2015  17:53:20.512927	112.759286
6/5/2015  17:53:20.522927	113.207380
6/5/2015  17:53:20.532927	112.311191
6/5/2015  17:53:20.567928	112.311191
6/5/2015  17:53:20.577928	112.759286
6/5/2015  17:53:20.587928	112.311191
6/5/2015  17:53:20.597928	112.311191
6/5/2015  17:53:20.628928	112.759286
6/5/2015  17:53:20.638928	112.311191
6/5/2015  17:53:20.648928	113.207380
6/5/2015  17:53:20.658928	112.759286
6/5/2015  17:53:20.690929	112.311191
6/5/2015  17:53:20.700929	112.759286
6/5/2015  17:53:20.710929	112.759286
6/5/2015  17:53:20.720929	111.863096
6/5/2015  17:53:20.752930	113.207380
6/5/2015  17:53:20.762930	112.311191
6/5/2015  17:53:20.772930	112.311191
6/5/2015  17:53:20.782930	112.311191
6/5/2015  17:53:20.814930	113.207380
6/5/2015  17:53:20.824930	112.759286
6/5/2015  17:53:20.834930	111.863096
6/5/2015  17:53:20.844930	112.759286
6/5/2015  17:53:20.875931	112.759286
6/5/2015  17:53:20.885931	112.759286
6/5/2015  17:53:20.895931	112.759286
6/5/2015  17:53:20.905931	113.207380
6/5/2015  17:53:20.937932	113.655475
6/5/2015  17:53:20.947932	112.759286
6/5/2015  17:53:20.957932	113.207380
6/5/2015  17:53:20.967932	112.759286
6/5/2015  17:53:21.002932	112.759286
6/5/2015  17:53:21.012932	112.759286
6/5/2015  17:53:21.022932	111.863096
6/5/2015  17:53:21.032932	112.759286
6/5/2015  17:53:21.063933	113.207380
6/5/2015  17:53:21.073933	113.207380
6/5/2015  17:53:21.083933	112.759286
6/5/2015  17:53:21.093933	112.759286
6/5/2015  17:53:21.128933	112.759286
6/5/2015  17:53:21.138933	112.759286
6/5/2015  17:53:21.148933	113.207380
6/5/2015  17:53:21.158933	113.207380
6/5/2015  17:53:21.239934	112.311191
6/5/2015  17:53:21.249934	112.759286
6/5/2015  17:53:21.259934	113.655475
6/5/2015  17:53:21.269934	112.759286
6/5/2015  17:53:21.296935	113.207380
6/5/2015  17:53:21.306935	113.207380
6/5/2015  17:53:21.316935	112.759286
6/5/2015  17:53:21.326935	112.759286
6/5/2015  17:53:21.357935	113.655475
6/5/2015  17:53:21.367935	112.759286
6/5/2015  17:53:21.377935	113.207380
6/5/2015  17:53:21.387935	112.759286
6/5/2015  17:53:21.419936	112.759286
6/5/2015  17:53:21.429936	113.207380
6/5/2015  17:53:21.439936	112.311191
6/5/2015  17:53:21.449936	113.207380
6/5/2015  17:53:21.482937	112.759286
6/5/2015  17:53:21.492937	112.759286
6/5/2015  17:53:21.502937	112.759286
6/5/2015  17:53:21.512937	113.655475
6/5/2015  17:53:21.545938	113.655475
6/5/2015  17:53:21.555938	112.759286
6/5/2015  17:53:21.565938	113.655475
6/5/2015  17:53:21.575938	113.207380
6/5/2015  17:53:21.605938	113.207380
6/5/2015  17:53:21.615938	112.759286
6/5/2015  17:53:21.625938	113.655475
6/5/2015  17:53:21.635938	113.207380
6/5/2015  17:53:21.667939	113.207380
6/5/2015  17:53:21.677939	113.207380
6/5/2015  17:53:21.687939	114.103570
6/5/2015  17:53:21.697939	113.655475
6/5/2015  17:53:21.726939	114.103570
6/5/2015  17:53:21.736939	113.207380
6/5/2015  17:53:21.746939	113.207380
6/5/2015  17:53:21.756939	113.655475
6/5/2015  17:53:21.789940	113.207380
6/5/2015  17:53:21.799940	113.207380
6/5/2015  17:53:21.809940	113.207380
6/5/2015  17:53:21.819940	113.207380
6/5/2015  17:53:21.851941	113.207380
6/5/2015  17:53:21.861941	113.207380
6/5/2015  17:53:21.871941	113.207380
6/5/2015  17:53:21.881941	113.655475
6/5/2015  17:53:21.914941	113.655475
6/5/2015  17:53:21.924941	113.207380
6/5/2015  17:53:21.934941	113.207380
6/5/2015  17:53:21.944941	113.207380
6/5/2015  17:53:21.977942	114.103570
6/5/2015  17:53:21.987942	113.207380
6/5/2015  17:53:21.997942	113.655475
6/5/2015  17:53:22.007942	113.207380
6/5/2015  17:53:22.039942	113.655475
6/5/2015  17:53:22.049942	113.207380
6/5/2015  17:53:22.059942	114.103570
6/5/2015  17:53:22.069942	114.103570
6/5/2015  17:53:22.101943	113.655475
6/5/2015  17:53:22.111943	113.655475
6/5/2015  17:53:22.121943	113.655475
6/5/2015  17:53:22.131943	114.103570
6/5/2015  17:53:22.164944	114.103570
6/5/2015  17:53:22.174944	113.655475
6/5/2015  17:53:22.184944	113.655475
6/5/2015  17:53:22.194944	113.655475
6/5/2015  17:53:22.224944	114.103570
6/5/2015  17:53:22.234944	113.655475
6/5/2015  17:53:22.244944	114.103570
6/5/2015  17:53:22.254944	113.655475
6/5/2015  17:53:22.283945	114.103570
6/5/2015  17:53:22.293945	113.655475
6/5/2015  17:53:22.303945	113.207380
6/5/2015  17:53:22.313945	113.655475
6/5/2015  17:53:22.345945	114.103570
6/5/2015  17:53:22.355945	113.655475
6/5/2015  17:53:22.365945	114.103570
6/5/2015  17:53:22.375945	114.103570
6/5/2015  17:53:22.406946	113.655475
6/5/2015  17:53:22.416946	114.103570
6/5/2015  17:53:22.426946	113.655475
6/5/2015  17:53:22.436946	114.103570
6/5/2015  17:53:22.468947	114.103570
6/5/2015  17:53:22.478947	113.207380
6/5/2015  17:53:22.488947	114.551665
6/5/2015  17:53:22.498947	114.103570
6/5/2015  17:53:22.530947	114.103570
6/5/2015  17:53:22.540947	114.103570
6/5/2015  17:53:22.550947	113.655475
6/5/2015  17:53:22.560947	113.655475
6/5/2015  17:53:22.593948	113.655475
6/5/2015  17:53:22.603948	114.551665
6/5/2015  17:53:22.613948	113.655475
6/5/2015  17:53:22.623948	114.103570
6/5/2015  17:53:22.656949	114.103570
6/5/2015  17:53:22.666949	114.551665
6/5/2015  17:53:22.676949	114.103570
6/5/2015  17:53:22.686949	114.103570
6/5/2015  17:53:22.718949	114.103570
6/5/2015  17:53:22.728949	114.103570
6/5/2015  17:53:22.738949	114.103570
6/5/2015  17:53:22.748949	114.103570
6/5/2015  17:53:22.779950	114.103570
6/5/2015  17:53:22.789950	114.103570
6/5/2015  17:53:22.799950	114.103570
6/5/2015  17:53:22.809950	114.551665
6/5/2015  17:53:22.840950	113.655475
6/5/2015  17:53:22.850950	113.655475
6/5/2015  17:53:22.860950	114.551665
6/5/2015  17:53:22.870950	114.103570
6/5/2015  17:53:22.904951	114.999759
6/5/2015  17:53:22.914951	114.103570
6/5/2015  17:53:22.924951	114.551665
6/5/2015  17:53:22.934951	114.103570
6/5/2015  17:53:22.965952	114.551665
6/5/2015  17:53:22.975952	114.103570
6/5/2015  17:53:22.985952	114.103570
6/5/2015  17:53:22.995952	114.103570
6/5/2015  17:53:23.029953	114.551665
6/5/2015  17:53:23.039953	114.999759
6/5/2015  17:53:23.049953	114.103570
6/5/2015  17:53:23.059953	114.999759
6/5/2015  17:53:23.092953	114.103570
6/5/2015  17:53:23.102953	114.551665
6/5/2015  17:53:23.112953	114.551665
6/5/2015  17:53:23.122953	114.551665
6/5/2015  17:53:23.154953	114.999759
6/5/2015  17:53:23.164953	114.103570
6/5/2015  17:53:23.174953	114.551665
6/5/2015  17:53:23.184953	114.551665
6/5/2015  17:53:23.217954	114.103570
6/5/2015  17:53:23.227954	114.551665
6/5/2015  17:53:23.237954	114.999759
6/5/2015  17:53:23.247954	114.103570
6/5/2015  17:53:23.279955	114.103570
6/5/2015  17:53:23.289955	114.103570
6/5/2015  17:53:23.299955	114.999759
6/5/2015  17:53:23.309955	114.103570
6/5/2015  17:53:23.341956	114.551665
6/5/2015  17:53:23.351956	114.103570
6/5/2015  17:53:23.361956	114.551665
6/5/2015  17:53:23.371956	114.551665
6/5/2015  17:53:23.403956	114.551665
6/5/2015  17:53:23.413956	114.999759
6/5/2015  17:53:23.423956	114.551665
6/5/2015  17:53:23.433956	114.551665
6/5/2015  17:53:23.465957	114.551665
6/5/2015  17:53:23.475957	114.999759
6/5/2015  17:53:23.485957	114.103570
6/5/2015  17:53:23.495957	114.551665
6/5/2015  17:53:23.527957	114.551665
6/5/2015  17:53:23.537957	114.999759
6/5/2015  17:53:23.547957	114.999759
6/5/2015  17:53:23.557957	114.103570
6/5/2015  17:53:23.589958	115.895949
6/5/2015  17:53:23.599958	114.551665
6/5/2015  17:53:23.609958	114.551665
6/5/2015  17:53:23.619958	114.999759
6/5/2015  17:53:23.651958	114.999759
6/5/2015  17:53:23.661958	114.551665
6/5/2015  17:53:23.671958	114.999759
6/5/2015  17:53:23.681958	114.103570
6/5/2015  17:53:23.714959	114.999759
6/5/2015  17:53:23.724959	114.999759
6/5/2015  17:53:23.734959	114.103570
6/5/2015  17:53:23.744959	114.999759
6/5/2015  17:53:23.775960	114.551665
6/5/2015  17:53:23.785960	114.999759
6/5/2015  17:53:23.795960	114.999759
6/5/2015  17:53:23.805960	114.999759
6/5/2015  17:53:23.836960	114.999759
6/5/2015  17:53:23.846960	114.999759
6/5/2015  17:53:23.856960	114.551665
6/5/2015  17:53:23.866960	114.551665
6/5/2015  17:53:23.897961	114.999759
6/5/2015  17:53:23.907961	114.999759
6/5/2015  17:53:23.917961	114.551665
6/5/2015  17:53:23.927961	115.447854
6/5/2015  17:53:23.961962	115.447854
6/5/2015  17:53:23.971962	115.447854
6/5/2015  17:53:23.981962	114.999759
6/5/2015  17:53:23.991962	114.551665
6/5/2015  17:53:24.032962	115.447854
6/5/2015  17:53:24.042962	115.447854
6/5/2015  17:53:24.052962	114.551665
6/5/2015  17:53:24.062962	115.447854
6/5/2015  17:53:24.091963	115.447854
6/5/2015  17:53:24.101963	115.447854
6/5/2015  17:53:24.111963	115.447854
6/5/2015  17:53:24.121963	115.447854
6/5/2015  17:53:24.154963	114.551665
6/5/2015  17:53:24.164963	114.999759
6/5/2015  17:53:24.174963	115.447854
6/5/2015  17:53:24.184963	115.447854
6/5/2015  17:53:24.214964	115.447854
6/5/2015  17:53:24.224964	114.999759
6/5/2015  17:53:24.234964	114.551665
6/5/2015  17:53:24.244964	115.447854
6/5/2015  17:53:24.277965	114.999759
6/5/2015  17:53:24.287965	115.447854
6/5/2015  17:53:24.297965	115.447854
6/5/2015  17:53:24.307965	115.447854
6/5/2015  17:53:24.339965	114.999759
6/5/2015  17:53:24.349965	115.447854
6/5/2015  17:53:24.359965	115.447854
6/5/2015  17:53:24.369965	115.895949
6/5/2015  17:53:24.423966	115.895949
6/5/2015  17:53:24.433966	115.447854
6/5/2015  17:53:24.443966	115.895949
6/5/2015  17:53:24.453966	114.999759
6/5/2015  17:53:24.481967	115.895949
6/5/2015  17:53:24.491967	115.447854
6/5/2015  17:53:24.501967	115.895949
6/5/2015  17:53:24.511967	115.447854
6/5/2015  17:53:24.541967	115.895949
6/5/2015  17:53:24.551967	115.447854
6/5/2015  17:53:24.561967	115.447854
6/5/2015  17:53:24.571967	114.999759
6/5/2015  17:53:24.601968	115.895949
6/5/2015  17:53:24.611968	115.447854
6/5/2015  17:53:24.621968	115.447854
6/5/2015  17:53:24.631968	115.447854
6/5/2015  17:53:24.660969	115.895949
6/5/2015  17:53:24.670969	115.447854
6/5/2015  17:53:24.680969	114.999759
6/5/2015  17:53:24.690969	115.895949
6/5/2015  17:53:24.723969	115.447854
6/5/2015  17:53:24.733969	115.895949
6/5/2015  17:53:24.743969	114.999759
6/5/2015  17:53:24.753969	116.344044
6/5/2015  17:53:24.785970	115.447854
6/5/2015  17:53:24.795970	115.447854
6/5/2015  17:53:24.805970	115.895949
6/5/2015  17:53:24.815970	116.344044
6/5/2015  17:53:24.849970	115.895949
6/5/2015  17:53:24.859970	115.447854
6/5/2015  17:53:24.869970	116.344044
6/5/2015  17:53:24.879970	115.895949
6/5/2015  17:53:24.911971	115.895949
6/5/2015  17:53:24.921971	115.447854
6/5/2015  17:53:24.931971	116.344044
6/5/2015  17:53:24.941971	115.447854
6/5/2015  17:53:24.971972	115.895949
6/5/2015  17:53:24.981972	115.447854
6/5/2015  17:53:24.991972	116.344044
6/5/2015  17:53:25.001972	115.895949
6/5/2015  17:53:25.034972	115.895949
6/5/2015  17:53:25.044972	115.447854
6/5/2015  17:53:25.054972	116.344044
6/5/2015  17:53:25.064972	116.344044
6/5/2015  17:53:25.094973	116.344044
6/5/2015  17:53:25.104973	115.895949
6/5/2015  17:53:25.114973	115.895949
6/5/2015  17:53:25.124973	116.344044
6/5/2015  17:53:25.157974	115.895949
6/5/2015  17:53:25.167974	116.344044
6/5/2015  17:53:25.177974	115.447854
6/5/2015  17:53:25.187974	115.895949
6/5/2015  17:53:25.217974	116.344044
6/5/2015  17:53:25.227974	115.447854
6/5/2015  17:53:25.237974	115.895949
6/5/2015  17:53:25.247974	115.895949
6/5/2015  17:53:25.278975	115.895949
6/5/2015  17:53:25.288975	115.895949
6/5/2015  17:53:25.298975	115.895949
6/5/2015  17:53:25.308975	116.344044
6/5/2015  17:53:25.340976	116.792138
6/5/2015  17:53:25.350976	116.792138
6/5/2015  17:53:25.360976	116.344044
6/5/2015  17:53:25.370976	116.344044
6/5/2015  17:53:25.403976	116.344044
6/5/2015  17:53:25.413976	116.344044
6/5/2015  17:53:25.423976	116.344044
6/5/2015  17:53:25.433976	115.895949
6/5/2015  17:53:25.466977	116.344044
6/5/2015  17:53:25.476977	116.344044
6/5/2015  17:53:25.486977	115.895949
6/5/2015  17:53:25.496977	116.792138
6/5/2015  17:53:25.527977	117.240233
6/5/2015  17:53:25.537977	115.447854
6/5/2015  17:53:25.547977	116.344044
6/5/2015  17:53:25.557977	115.447854
6/5/2015  17:53:25.589978	116.344044
6/5/2015  17:53:25.599978	116.344044
6/5/2015  17:53:25.609978	115.895949
6/5/2015  17:53:25.619978	116.344044
6/5/2015  17:53:25.648979	117.240233
6/5/2015  17:53:25.658979	116.792138
6/5/2015  17:53:25.668979	116.792138
6/5/2015  17:53:25.678979	116.792138
6/5/2015  17:53:25.709979	116.792138
6/5/2015  17:53:25.719979	116.792138
6/5/2015  17:53:25.729979	116.792138
6/5/2015  17:53:25.739979	116.344044
6/5/2015  17:53:25.770980	116.344044
6/5/2015  17:53:25.780980	116.792138
6/5/2015  17:53:25.790980	116.792138
6/5/2015  17:53:25.800980	116.344044
6/5/2015  17:53:25.832981	116.792138
6/5/2015  17:53:25.842981	116.344044
6/5/2015  17:53:25.852981	116.792138
6/5/2015  17:53:25.862981	116.792138
6/5/2015  17:53:25.892981	116.792138
6/5/2015  17:53:25.902981	115.895949
6/5/2015  17:53:25.912981	116.344044
6/5/2015  17:53:25.922981	116.344044
6/5/2015  17:53:25.949982	116.792138
6/5/2015  17:53:25.959982	116.344044
6/5/2015  17:53:25.969982	116.344044
6/5/2015  17:53:25.979982	116.344044
6/5/2015  17:53:26.009982	116.792138
6/5/2015  17:53:26.019982	116.792138
6/5/2015  17:53:26.029982	116.792138
6/5/2015  17:53:26.039982	116.344044
6/5/2015  17:53:26.070983	116.792138
6/5/2015  17:53:26.080983	117.240233
6/5/2015  17:53:26.090983	116.792138
6/5/2015  17:53:26.100983	116.344044
6/5/2015  17:53:26.145984	116.344044
6/5/2015  17:53:26.155984	116.792138
6/5/2015  17:53:26.165984	116.792138
6/5/2015  17:53:26.175984	116.792138
6/5/2015  17:53:26.205984	116.792138
6/5/2015  17:53:26.215984	116.792138
6/5/2015  17:53:26.225984	117.240233
6/5/2015  17:53:26.235984	116.792138
6/5/2015  17:53:26.268985	116.344044
6/5/2015  17:53:26.278985	116.792138
6/5/2015  17:53:26.288985	117.240233
6/5/2015  17:53:26.298985	116.792138
6/5/2015  17:53:26.329985	117.240233
6/5/2015  17:53:26.339985	117.240233
6/5/2015  17:53:26.349985	117.240233
6/5/2015  17:53:26.359985	117.240233
6/5/2015  17:53:26.391986	116.792138
6/5/2015  17:53:26.401986	117.240233
6/5/2015  17:53:26.411986	117.240233
6/5/2015  17:53:26.421986	117.240233
6/5/2015  17:53:26.454987	116.792138
6/5/2015  17:53:26.464987	117.688328
6/5/2015  17:53:26.474987	116.792138
6/5/2015  17:53:26.484987	116.344044
6/5/2015  17:53:26.516987	117.240233
6/5/2015  17:53:26.526987	116.792138
6/5/2015  17:53:26.536987	117.688328
6/5/2015  17:53:26.546987	117.240233
6/5/2015  17:53:26.578988	117.688328
6/5/2015  17:53:26.588988	116.792138
6/5/2015  17:53:26.598988	117.240233
6/5/2015  17:53:26.608988	116.792138
6/5/2015  17:53:26.640988	116.344044
6/5/2015  17:53:26.650988	117.688328
6/5/2015  17:53:26.660988	117.240233
6/5/2015  17:53:26.670988	116.792138
6/5/2015  17:53:26.700989	116.792138
6/5/2015  17:53:26.710989	116.792138
6/5/2015  17:53:26.720989	117.240233
6/5/2015  17:53:26.730989	117.688328
6/5/2015  17:53:26.761990	117.688328
6/5/2015  17:53:26.771990	117.688328
6/5/2015  17:53:26.781990	117.240233
6/5/2015  17:53:26.791990	117.688328
6/5/2015  17:53:26.824990	117.688328
6/5/2015  17:53:26.834990	117.240233
6/5/2015  17:53:26.844990	117.240233
6/5/2015  17:53:26.854990	116.792138
6/5/2015  17:53:26.886991	117.688328
6/5/2015  17:53:26.896991	117.688328
6/5/2015  17:53:26.906991	117.240233
6/5/2015  17:53:26.916991	117.240233
6/5/2015  17:53:26.948991	117.688328
6/5/2015  17:53:26.958991	117.688328
6/5/2015  17:53:26.968991	117.688328
6/5/2015  17:53:26.978991	117.240233
6/5/2015  17:53:27.009992	117.240233
6/5/2015  17:53:27.019992	118.136423
6/5/2015  17:53:27.029992	117.688328
6/5/2015  17:53:27.039992	117.240233
6/5/2015  17:53:27.072993	117.688328
6/5/2015  17:53:27.082993	117.240233
6/5/2015  17:53:27.092993	117.240233
6/5/2015  17:53:27.102993	118.136423
6/5/2015  17:53:27.135993	117.688328
6/5/2015  17:53:27.145993	117.688328
6/5/2015  17:53:27.155993	117.688328
6/5/2015  17:53:27.165993	118.136423
6/5/2015  17:53:27.198994	117.240233
6/5/2015  17:53:27.208994	118.136423
6/5/2015  17:53:27.218994	117.688328
6/5/2015  17:53:27.228994	117.240233
6/5/2015  17:53:27.259994	118.136423
6/5/2015  17:53:27.269994	118.136423
6/5/2015  17:53:27.279994	118.136423
6/5/2015  17:53:27.289994	118.136423
6/5/2015  17:53:27.320995	117.688328
6/5/2015  17:53:27.330995	117.688328
6/5/2015  17:53:27.340995	117.240233
6/5/2015  17:53:27.350995	118.136423
6/5/2015  17:53:27.382996	118.136423
6/5/2015  17:53:27.392996	117.688328
6/5/2015  17:53:27.402996	117.688328
6/5/2015  17:53:27.412996	118.136423
6/5/2015  17:53:27.444996	118.136423
6/5/2015  17:53:27.454996	118.136423
6/5/2015  17:53:27.464996	118.136423
6/5/2015  17:53:27.474996	118.136423
6/5/2015  17:53:27.506997	118.136423
6/5/2015  17:53:27.516997	118.584517
6/5/2015  17:53:27.526997	118.136423
6/5/2015  17:53:27.536997	117.688328
6/5/2015  17:53:27.568998	118.136423
6/5/2015  17:53:27.578998	118.136423
6/5/2015  17:53:27.588998	118.584517
6/5/2015  17:53:27.598998	117.688328
6/5/2015  17:53:27.629998	118.136423
6/5/2015  17:53:27.639998	118.136423
6/5/2015  17:53:27.649998	118.584517
6/5/2015  17:53:27.659998	117.688328
6/5/2015  17:53:27.690999	118.136423
6/5/2015  17:53:27.700999	118.584517
6/5/2015  17:53:27.710999	118.136423
6/5/2015  17:53:27.720999	118.136423
6/5/2015  17:53:27.754000	117.688328
6/5/2015  17:53:27.764000	117.688328
6/5/2015  17:53:27.774000	119.032612
6/5/2015  17:53:27.784000	118.584517
6/5/2015  17:53:27.816000	117.688328
6/5/2015  17:53:27.826000	118.136423
6/5/2015  17:53:27.836000	118.136423
6/5/2015  17:53:27.846000	118.136423
6/5/2015  17:53:27.875001	118.136423
6/5/2015  17:53:27.885001	119.032612
6/5/2015  17:53:27.895001	117.688328
6/5/2015  17:53:27.905001	118.136423
6/5/2015  17:53:27.936001	118.136423
6/5/2015  17:53:27.946001	118.584517
6/5/2015  17:53:27.956001	118.136423
6/5/2015  17:53:27.966001	118.584517
6/5/2015  17:53:27.998002	118.584517
6/5/2015  17:53:28.008002	118.136423
6/5/2015  17:53:28.018002	118.136423
6/5/2015  17:53:28.028002	118.584517
6/5/2015  17:53:28.061003	118.136423
6/5/2015  17:53:28.071003	118.584517
6/5/2015  17:53:28.081003	118.584517
6/5/2015  17:53:28.091003	118.584517
6/5/2015  17:53:28.123003	117.688328
6/5/2015  17:53:28.133003	118.136423
6/5/2015  17:53:28.143003	118.584517
6/5/2015  17:53:28.153003	119.032612
6/5/2015  17:53:28.184004	119.480707
6/5/2015  17:53:28.194004	118.584517
6/5/2015  17:53:28.204004	118.136423
6/5/2015  17:53:28.214004	118.136423
6/5/2015  17:53:28.245005	118.584517
6/5/2015  17:53:28.255005	118.584517
6/5/2015  17:53:28.265005	118.584517
6/5/2015  17:53:28.275005	119.032612
6/5/2015  17:53:28.307005	118.584517
6/5/2015  17:53:28.317005	119.032612
6/5/2015  17:53:28.327005	118.136423
6/5/2015  17:53:28.337005	118.584517
6/5/2015  17:53:28.369006	118.584517
6/5/2015  17:53:28.379006	119.032612
6/5/2015  17:53:28.389006	118.584517
6/5/2015  17:53:28.399006	119.032612
6/5/2015  17:53:28.431006	118.584517
6/5/2015  17:53:28.441006	118.584517
6/5/2015  17:53:28.451006	118.584517
6/5/2015  17:53:28.461006	119.032612
6/5/2015  17:53:28.491007	119.480707
6/5/2015  17:53:28.501007	118.136423
6/5/2015  17:53:28.511007	118.584517
6/5/2015  17:53:28.521007	118.584517
6/5/2015  17:53:28.551008	118.136423
6/5/2015  17:53:28.561008	118.584517
6/5/2015  17:53:28.571008	118.584517
6/5/2015  17:53:28.581008	119.032612
6/5/2015  17:53:28.611008	118.584517
6/5/2015  17:53:28.621008	118.584517
6/5/2015  17:53:28.631008	118.584517
6/5/2015  17:53:28.641008	118.584517
6/5/2015  17:53:28.673009	119.032612
6/5/2015  17:53:28.683009	118.584517
6/5/2015  17:53:28.693009	118.136423
6/5/2015  17:53:28.703009	118.136423
6/5/2015  17:53:28.737010	119.032612
6/5/2015  17:53:28.747010	118.136423
6/5/2015  17:53:28.757010	119.032612
6/5/2015  17:53:28.767010	119.032612
6/5/2015  17:53:28.799010	118.584517
6/5/2015  17:53:28.809010	118.584517
6/5/2015  17:53:28.819010	119.032612
6/5/2015  17:53:28.829010	119.032612
6/5/2015  17:53:28.861011	119.480707
6/5/2015  17:53:28.871011	119.032612
6/5/2015  17:53:28.881011	119.032612
6/5/2015  17:53:28.891011	118.584517
6/5/2015  17:53:28.922011	119.032612
6/5/2015  17:53:28.932011	118.584517
6/5/2015  17:53:28.942011	119.928802
6/5/2015  17:53:28.952011	119.032612
6/5/2015  17:53:28.983012	119.480707
6/5/2015  17:53:28.993012	119.032612
6/5/2015  17:53:29.003012	119.032612
6/5/2015  17:53:29.013012	119.032612
6/5/2015  17:53:29.046012	119.480707
6/5/2015  17:53:29.056012	119.928802
6/5/2015  17:53:29.066012	119.032612
6/5/2015  17:53:29.076012	119.928802
6/5/2015  17:53:29.106013	119.032612
6/5/2015  17:53:29.116013	119.032612
6/5/2015  17:53:29.126013	119.480707
6/5/2015  17:53:29.136013	119.480707
6/5/2015  17:53:29.167014	119.032612
6/5/2015  17:53:29.177014	119.032612
6/5/2015  17:53:29.187014	119.928802
6/5/2015  17:53:29.197014	119.480707
6/5/2015  17:53:29.231014	119.480707
6/5/2015  17:53:29.241014	119.480707
6/5/2015  17:53:29.251014	119.480707
6/5/2015  17:53:29.261014	119.480707
6/5/2015  17:53:29.292015	119.928802
6/5/2015  17:53:29.302015	119.480707
6/5/2015  17:53:29.312015	119.480707
6/5/2015  17:53:29.322015	119.480707
6/5/2015  17:53:29.354016	119.480707
6/5/2015  17:53:29.364016	119.928802
6/5/2015  17:53:29.374016	119.928802
6/5/2015  17:53:29.384016	119.928802
6/5/2015  17:53:29.417016	119.480707
6/5/2015  17:53:29.427016	119.480707
6/5/2015  17:53:29.437016	119.032612
6/5/2015  17:53:29.447016	119.928802
6/5/2015  17:53:29.480017	119.928802
6/5/2015  17:53:29.490017	119.480707
6/5/2015  17:53:29.500017	119.928802
6/5/2015  17:53:29.510017	119.480707
6/5/2015  17:53:29.540018	119.928802
6/5/2015  17:53:29.550018	119.480707
6/5/2015  17:53:29.560018	120.824991
6/5/2015  17:53:29.570018	119.480707
6/5/2015  17:53:29.607018	119.480707
6/5/2015  17:53:29.617018	119.480707
6/5/2015  17:53:29.627018	119.480707
6/5/2015  17:53:29.637018	119.928802
6/5/2015  17:53:29.668019	120.376896
6/5/2015  17:53:29.678019	119.928802
6/5/2015  17:53:29.688019	119.928802
6/5/2015  17:53:29.698019	120.376896
6/5/2015  17:53:29.729019	119.928802
6/5/2015  17:53:29.739019	119.032612
6/5/2015  17:53:29.749019	119.928802
6/5/2015  17:53:29.759019	119.928802
6/5/2015  17:53:29.792020	119.480707
6/5/2015  17:53:29.802020	119.480707
6/5/2015  17:53:29.812020	119.928802
6/5/2015  17:53:29.822020	120.376896
6/5/2015  17:53:29.854021	119.928802
6/5/2015  17:53:29.864021	119.032612
6/5/2015  17:53:29.874021	120.376896
6/5/2015  17:53:29.884021	119.928802
6/5/2015  17:53:29.916021	119.928802
6/5/2015  17:53:29.926021	120.376896
6/5/2015  17:53:29.936021	119.032612
6/5/2015  17:53:29.946021	119.928802
6/5/2015  17:53:29.982022	119.928802
6/5/2015  17:53:29.992022	119.928802
6/5/2015  17:53:30.002022	119.928802
6/5/2015  17:53:30.012022	119.928802
6/5/2015  17:53:30.046022	120.376896
6/5/2015  17:53:30.056022	119.928802
6/5/2015  17:53:30.066022	119.480707
6/5/2015  17:53:30.076022	120.376896
6/5/2015  17:53:30.109023	119.928802
6/5/2015  17:53:30.119023	120.376896
6/5/2015  17:53:30.129023	119.928802
6/5/2015  17:53:30.139023	120.376896
6/5/2015  17:53:30.186024	120.376896
6/5/2015  17:53:30.196024	119.480707
6/5/2015  17:53:30.206024	120.376896
6/5/2015  17:53:30.216024	119.928802
6/5/2015  17:53:30.244025	120.376896
6/5/2015  17:53:30.254025	120.824991
6/5/2015  17:53:30.264025	120.376896
6/5/2015  17:53:30.274025	120.376896
6/5/2015  17:53:30.306025	120.376896
6/5/2015  17:53:30.316025	120.376896
6/5/2015  17:53:30.326025	120.376896
6/5/2015  17:53:30.336025	120.824991
6/5/2015  17:53:30.367026	120.376896
6/5/2015  17:53:30.377026	120.376896
6/5/2015  17:53:30.387026	120.824991
6/5/2015  17:53:30.397026	120.376896
6/5/2015  17:53:30.428026	120.376896
6/5/2015  17:53:30.438026	120.376896
6/5/2015  17:53:30.448026	120.376896
6/5/2015  17:53:30.458026	120.376896
6/5/2015  17:53:30.486027	120.824991
6/5/2015  17:53:30.496027	121.273086
6/5/2015  17:53:30.506027	119.928802
6/5/2015  17:53:30.516027	120.376896
6/5/2015  17:53:30.550027	120.376896
6/5/2015  17:53:30.560027	120.376896
6/5/2015  17:53:30.570027	120.376896
6/5/2015  17:53:30.580027	120.376896
6/5/2015  17:53:30.614028	120.376896
6/5/2015  17:53:30.624028	120.824991
6/5/2015  17:53:30.634028	120.824991
6/5/2015  17:53:30.644028	120.376896
6/5/2015  17:53:30.687029	120.824991
6/5/2015  17:53:30.697029	120.824991
6/5/2015  17:53:30.707029	120.376896
6/5/2015  17:53:30.717029	120.376896
6/5/2015  17:53:30.746029	120.376896
6/5/2015  17:53:30.756029	120.824991
6/5/2015  17:53:30.766029	119.928802
6/5/2015  17:53:30.776029	120.376896
6/5/2015  17:53:30.808030	120.824991
6/5/2015  17:53:30.818030	120.376896
6/5/2015  17:53:30.828030	120.376896
6/5/2015  17:53:30.838030	120.376896
6/5/2015  17:53:30.869031	120.376896
6/5/2015  17:53:30.879031	120.824991
6/5/2015  17:53:30.889031	121.273086
6/5/2015  17:53:30.899031	120.824991
6/5/2015  17:53:30.931031	120.376896
6/5/2015  17:53:30.941031	121.273086
6/5/2015  17:53:30.951031	120.376896
6/5/2015  17:53:30.961031	121.273086
6/5/2015  17:53:30.993032	120.824991
6/5/2015  17:53:31.003032	120.824991
6/5/2015  17:53:31.013032	121.273086
6/5/2015  17:53:31.023032	120.376896
6/5/2015  17:53:31.056033	121.273086
6/5/2015  17:53:31.066033	121.273086
6/5/2015  17:53:31.076033	120.376896
6/5/2015  17:53:31.086033	120.824991
6/5/2015  17:53:31.119033	120.376896
6/5/2015  17:53:31.129033	120.824991
6/5/2015  17:53:31.139033	120.824991
6/5/2015  17:53:31.149033	120.824991
6/5/2015  17:53:31.180034	120.824991
6/5/2015  17:53:31.190034	120.376896
6/5/2015  17:53:31.200034	121.273086
6/5/2015  17:53:31.210034	120.824991
6/5/2015  17:53:31.241034	120.824991
6/5/2015  17:53:31.251034	120.824991
6/5/2015  17:53:31.261034	120.824991
6/5/2015  17:53:31.271034	120.376896
6/5/2015  17:53:31.302035	120.376896
6/5/2015  17:53:31.312035	121.273086
6/5/2015  17:53:31.322035	120.824991
6/5/2015  17:53:31.332035	121.273086
6/5/2015  17:53:31.362036	121.273086
6/5/2015  17:53:31.372036	121.273086
6/5/2015  17:53:31.382036	121.273086
6/5/2015  17:53:31.392036	121.273086
6/5/2015  17:53:31.425036	120.824991
6/5/2015  17:53:31.435036	121.273086
6/5/2015  17:53:31.445036	120.376896
6/5/2015  17:53:31.455036	120.824991
6/5/2015  17:53:31.488037	121.273086
6/5/2015  17:53:31.498037	121.273086
6/5/2015  17:53:31.508037	121.273086
6/5/2015  17:53:31.518037	121.273086
6/5/2015  17:53:31.550037	121.273086
6/5/2015  17:53:31.560037	120.824991
6/5/2015  17:53:31.570037	121.721181
6/5/2015  17:53:31.580037	121.273086
6/5/2015  17:53:31.611038	121.721181
6/5/2015  17:53:31.621038	121.273086
6/5/2015  17:53:31.631038	121.273086
6/5/2015  17:53:31.641038	121.721181
6/5/2015  17:53:31.670039	120.824991
6/5/2015  17:53:31.680039	121.721181
6/5/2015  17:53:31.690039	121.273086
6/5/2015  17:53:31.700039	121.273086
6/5/2015  17:53:31.756040	121.721181
6/5/2015  17:53:31.766040	121.273086
6/5/2015  17:53:31.776040	121.273086
6/5/2015  17:53:31.786040	121.273086
6/5/2015  17:53:31.839040	122.169275
6/5/2015  17:53:31.849040	121.273086
6/5/2015  17:53:31.859040	121.721181
6/5/2015  17:53:31.869040	121.273086
6/5/2015  17:53:31.901041	122.169275
6/5/2015  17:53:31.911041	121.273086
6/5/2015  17:53:31.921041	121.273086
6/5/2015  17:53:31.931041	120.824991
6/5/2015  17:53:31.963042	121.721181
6/5/2015  17:53:31.973042	121.273086
6/5/2015  17:53:31.983042	121.721181
6/5/2015  17:53:31.993042	121.273086
6/5/2015  17:53:32.024042	121.273086
6/5/2015  17:53:32.034042	122.169275
6/5/2015  17:53:32.044042	122.169275
6/5/2015  17:53:32.054042	121.273086
6/5/2015  17:53:32.087043	121.721181
6/5/2015  17:53:32.097043	121.721181
6/5/2015  17:53:32.107043	121.721181
6/5/2015  17:53:32.117043	121.721181
6/5/2015  17:53:32.149044	121.273086
6/5/2015  17:53:32.159044	121.721181
6/5/2015  17:53:32.169044	121.721181
6/5/2015  17:53:32.179044	121.721181
6/5/2015  17:53:32.211044	120.824991
6/5/2015  17:53:32.221044	121.273086
6/5/2015  17:53:32.231044	122.169275
6/5/2015  17:53:32.241044	121.721181
6/5/2015  17:53:32.278045	122.169275
6/5/2015  17:53:32.288045	121.721181
6/5/2015  17:53:32.298045	122.169275
6/5/2015  17:53:32.308045	121.721181
6/5/2015  17:53:32.337045	121.721181
6/5/2015  17:53:32.347045	122.169275
6/5/2015  17:53:32.357045	121.273086
6/5/2015  17:53:32.367045	121.273086
6/5/2015  17:53:32.399046	121.273086
6/5/2015  17:53:32.409046	120.824991
6/5/2015  17:53:32.419046	121.721181
6/5/2015  17:53:32.429046	122.169275
6/5/2015  17:53:32.460047	121.721181
6/5/2015  17:53:32.470047	121.273086
6/5/2015  17:53:32.480047	121.721181
6/5/2015  17:53:32.490047	121.273086
6/5/2015  17:53:32.523047	121.273086
6/5/2015  17:53:32.533047	120.824991
6/5/2015  17:53:32.543047	120.824991
6/5/2015  17:53:32.553047	121.273086
6/5/2015  17:53:32.585048	121.273086
6/5/2015  17:53:32.595048	120.824991
6/5/2015  17:53:32.605048	121.273086
6/5/2015  17:53:32.615048	120.376896
6/5/2015  17:53:32.645049	120.824991
6/5/2015  17:53:32.655049	120.824991
6/5/2015  17:53:32.665049	120.824991
6/5/2015  17:53:32.675049	119.928802
6/5/2015  17:53:32.710049	120.824991
6/5/2015  17:53:32.720049	120.376896
6/5/2015  17:53:32.730049	119.928802
6/5/2015  17:53:32.740049	120.824991
6/5/2015  17:53:32.770050	120.376896
6/5/2015  17:53:32.780050	120.824991
6/5/2015  17:53:32.790050	120.376896
6/5/2015  17:53:32.800050	120.376896
6/5/2015  17:53:32.841051	120.376896
6/5/2015  17:53:32.851051	119.928802
6/5/2015  17:53:32.861051	119.928802
6/5/2015  17:53:32.871051	120.824991
6/5/2015  17:53:32.902051	120.376896
6/5/2015  17:53:32.912051	119.480707
6/5/2015  17:53:32.922051	119.928802
6/5/2015  17:53:32.932051	120.376896
6/5/2015  17:53:32.959052	119.928802
6/5/2015  17:53:32.969052	119.032612
6/5/2015  17:53:32.979052	119.928802
6/5/2015  17:53:32.989052	120.376896
6/5/2015  17:53:33.019052	119.480707
6/5/2015  17:53:33.029052	119.480707
6/5/2015  17:53:33.039052	119.928802
6/5/2015  17:53:33.049052	119.480707
6/5/2015  17:53:33.080053	119.928802
6/5/2015  17:53:33.090053	119.480707
6/5/2015  17:53:33.100053	119.032612
6/5/2015  17:53:33.110053	119.480707
6/5/2015  17:53:33.141054	119.480707
6/5/2015  17:53:33.151054	119.480707
6/5/2015  17:53:33.161054	118.584517
6/5/2015  17:53:33.171054	119.480707
6/5/2015  17:53:33.203054	119.480707
6/5/2015  17:53:33.213054	119.032612
6/5/2015  17:53:33.223054	119.480707
6/5/2015  17:53:33.233054	119.032612
6/5/2015  17:53:33.265055	118.584517
6/5/2015  17:53:33.275055	119.032612
6/5/2015  17:53:33.285055	119.928802
6/5/2015  17:53:33.295055	119.480707
6/5/2015  17:53:33.327055	119.032612
6/5/2015  17:53:33.337055	119.480707
6/5/2015  17:53:33.347055	119.032612
6/5/2015  17:53:33.357055	119.032612
6/5/2015  17:53:33.388056	118.584517
6/5/2015  17:53:33.398056	119.480707
6/5/2015  17:53:33.408056	119.480707
6/5/2015  17:53:33.418056	118.584517
6/5/2015  17:53:33.450057	119.032612
6/5/2015  17:53:33.460057	118.584517
6/5/2015  17:53:33.470057	119.032612
6/5/2015  17:53:33.480057	119.032612
6/5/2015  17:53:33.512057	118.136423
6/5/2015  17:53:33.522057	118.584517
6/5/2015  17:53:33.532057	118.584517
6/5/2015  17:53:33.542057	118.584517
6/5/2015  17:53:33.575058	119.032612
6/5/2015  17:53:33.585058	118.584517
6/5/2015  17:53:33.595058	118.136423
6/5/2015  17:53:33.605058	118.136423
6/5/2015  17:53:33.637058	118.584517
6/5/2015  17:53:33.647058	118.136423
6/5/2015  17:53:33.657058	118.136423
6/5/2015  17:53:33.667058	117.688328
6/5/2015  17:53:33.697059	118.136423
6/5/2015  17:53:33.707059	118.136423
6/5/2015  17:53:33.717059	118.136423
6/5/2015  17:53:33.727059	118.136423
6/5/2015  17:53:33.757060	118.136423
6/5/2015  17:53:33.767060	118.136423
6/5/2015  17:53:33.777060	118.136423
6/5/2015  17:53:33.787060	118.136423
6/5/2015  17:53:33.819060	118.584517
6/5/2015  17:53:33.829060	117.688328
6/5/2015  17:53:33.839060	117.688328
6/5/2015  17:53:33.849060	118.136423
6/5/2015  17:53:33.881061	118.136423
6/5/2015  17:53:33.891061	118.136423
6/5/2015  17:53:33.901061	118.136423
6/5/2015  17:53:33.911061	118.136423
6/5/2015  17:53:33.942061	118.136423
6/5/2015  17:53:33.952061	117.688328
6/5/2015  17:53:33.962061	117.240233
6/5/2015  17:53:33.972061	117.688328
6/5/2015  17:53:34.002062	117.240233
6/5/2015  17:53:34.012062	118.136423
6/5/2015  17:53:34.022062	117.688328
6/5/2015  17:53:34.032062	118.136423
6/5/2015  17:53:34.064063	117.240233
6/5/2015  17:53:34.074063	117.240233
6/5/2015  17:53:34.084063	116.792138
6/5/2015  17:53:34.094063	117.688328
6/5/2015  17:53:34.125063	117.240233
6/5/2015  17:53:34.135063	117.240233
6/5/2015  17:53:34.145063	117.240233
6/5/2015  17:53:34.155063	117.240233
6/5/2015  17:53:34.186064	117.240233
6/5/2015  17:53:34.196064	117.240233
6/5/2015  17:53:34.206064	118.136423
6/5/2015  17:53:34.216064	117.688328
6/5/2015  17:53:34.249064	117.688328
6/5/2015  17:53:34.259064	117.240233
6/5/2015  17:53:34.269064	117.688328
6/5/2015  17:53:34.279064	117.240233
6/5/2015  17:53:34.311065	117.688328
6/5/2015  17:53:34.321065	117.240233
6/5/2015  17:53:34.331065	116.792138
6/5/2015  17:53:34.341065	117.240233
6/5/2015  17:53:34.373066	117.240233
6/5/2015  17:53:34.383066	117.240233
6/5/2015  17:53:34.393066	116.792138
6/5/2015  17:53:34.403066	117.688328
6/5/2015  17:53:34.434066	117.240233
6/5/2015  17:53:34.444066	116.792138
6/5/2015  17:53:34.454066	116.344044
6/5/2015  17:53:34.464066	116.792138
6/5/2015  17:53:34.495067	117.240233
6/5/2015  17:53:34.505067	116.792138
6/5/2015  17:53:34.515067	117.240233
6/5/2015  17:53:34.525067	117.240233
6/5/2015  17:53:34.559068	115.895949
6/5/2015  17:53:34.569068	116.792138
6/5/2015  17:53:34.579068	116.792138
6/5/2015  17:53:34.589068	116.792138
6/5/2015  17:53:34.619068	117.688328
6/5/2015  17:53:34.629068	116.792138
6/5/2015  17:53:34.639068	116.792138
6/5/2015  17:53:34.649068	116.792138
6/5/2015  17:53:34.679069	116.344044
6/5/2015  17:53:34.689069	116.792138
6/5/2015  17:53:34.699069	116.344044
6/5/2015  17:53:34.709069	116.792138
6/5/2015  17:53:34.737070	116.792138
6/5/2015  17:53:34.747070	117.240233
6/5/2015  17:53:34.757070	116.344044
6/5/2015  17:53:34.767070	116.344044
6/5/2015  17:53:34.797070	116.792138
6/5/2015  17:53:34.807070	115.895949
6/5/2015  17:53:34.817070	116.344044
6/5/2015  17:53:34.827070	116.344044
6/5/2015  17:53:34.857070	115.895949
6/5/2015  17:53:34.867070	115.895949
6/5/2015  17:53:34.877070	116.344044
6/5/2015  17:53:34.887070	116.344044
6/5/2015  17:53:34.921072	116.792138
6/5/2015  17:53:34.931072	116.344044
6/5/2015  17:53:34.941072	115.895949
6/5/2015  17:53:34.951072	116.344044
6/5/2015  17:53:34.980072	116.344044
6/5/2015  17:53:34.990072	116.344044
6/5/2015  17:53:35.000072	115.895949
6/5/2015  17:53:35.010072	115.895949
6/5/2015  17:53:35.041072	116.344044
6/5/2015  17:53:35.051072	116.344044
6/5/2015  17:53:35.061072	115.895949
6/5/2015  17:53:35.071072	116.344044
6/5/2015  17:53:35.101073	115.447854
6/5/2015  17:53:35.111073	116.344044
6/5/2015  17:53:35.121073	115.895949
6/5/2015  17:53:35.131073	115.895949
6/5/2015  17:53:35.160074	115.895949
6/5/2015  17:53:35.170074	115.895949
6/5/2015  17:53:35.180074	115.895949
6/5/2015  17:53:35.190074	116.344044
6/5/2015  17:53:35.221074	115.447854
6/5/2015  17:53:35.231074	115.895949
6/5/2015  17:53:35.241074	115.895949
6/5/2015  17:53:35.251074	115.895949
6/5/2015  17:53:35.282075	116.344044
6/5/2015  17:53:35.292075	115.895949
6/5/2015  17:53:35.302075	115.895949
6/5/2015  17:53:35.312075	115.447854
6/5/2015  17:53:35.345076	115.895949
6/5/2015  17:53:35.355076	115.895949
6/5/2015  17:53:35.365076	115.895949
6/5/2015  17:53:35.375076	115.895949
6/5/2015  17:53:35.406076	115.447854
6/5/2015  17:53:35.416076	116.344044
6/5/2015  17:53:35.426076	115.447854
6/5/2015  17:53:35.436076	115.447854
6/5/2015  17:53:35.469077	115.895949
6/5/2015  17:53:35.479077	115.895949
6/5/2015  17:53:35.489077	115.447854
6/5/2015  17:53:35.499077	115.895949
6/5/2015  17:53:35.532077	114.551665
6/5/2015  17:53:35.542077	115.447854
6/5/2015  17:53:35.552077	115.895949
6/5/2015  17:53:35.562077	114.999759
6/5/2015  17:53:35.593078	114.999759
6/5/2015  17:53:35.603078	114.999759
6/5/2015  17:53:35.613078	115.447854
6/5/2015  17:53:35.623078	115.895949
6/5/2015  17:53:35.654078	115.447854
6/5/2015  17:53:35.664078	115.447854
6/5/2015  17:53:35.674078	115.447854
6/5/2015  17:53:35.684078	115.895949
6/5/2015  17:53:35.720079	115.447854
6/5/2015  17:53:35.730079	115.447854
6/5/2015  17:53:35.740079	114.999759
6/5/2015  17:53:35.750079	114.999759
6/5/2015  17:53:35.790080	114.999759
6/5/2015  17:53:35.800080	115.447854
6/5/2015  17:53:35.810080	114.999759
6/5/2015  17:53:35.820080	114.551665
6/5/2015  17:53:35.850080	115.447854
6/5/2015  17:53:35.860080	114.999759
6/5/2015  17:53:35.870080	115.447854
6/5/2015  17:53:35.880080	115.447854
6/5/2015  17:53:35.912081	114.999759
6/5/2015  17:53:35.922081	115.447854
6/5/2015  17:53:35.932081	114.999759
6/5/2015  17:53:35.942081	115.447854
6/5/2015  17:53:35.974082	115.447854
6/5/2015  17:53:35.984082	115.447854
6/5/2015  17:53:35.994082	115.895949
6/5/2015  17:53:36.004082	115.895949
6/5/2015  17:53:36.031083	114.999759
6/5/2015  17:53:36.041083	115.447854
6/5/2015  17:53:36.051083	115.895949
6/5/2015  17:53:36.061083	115.447854
6/5/2015  17:53:36.092083	115.447854
6/5/2015  17:53:36.102083	115.447854
6/5/2015  17:53:36.112083	115.895949
6/5/2015  17:53:36.122083	115.895949
6/5/2015  17:53:36.153084	115.447854
6/5/2015  17:53:36.163084	115.447854
6/5/2015  17:53:36.173084	115.895949
6/5/2015  17:53:36.183084	115.447854
6/5/2015  17:53:36.214084	115.447854
6/5/2015  17:53:36.224084	115.447854
6/5/2015  17:53:36.234084	115.447854
6/5/2015  17:53:36.244084	115.447854
6/5/2015  17:53:36.274085	114.999759
6/5/2015  17:53:36.284085	114.999759
6/5/2015  17:53:36.294085	115.895949
6/5/2015  17:53:36.304085	115.895949
6/5/2015  17:53:36.333086	115.447854
6/5/2015  17:53:36.343086	115.447854
6/5/2015  17:53:36.353086	115.895949
6/5/2015  17:53:36.363086	115.895949
6/5/2015  17:53:36.394086	115.447854
6/5/2015  17:53:36.404086	115.447854
6/5/2015  17:53:36.414086	115.447854
6/5/2015  17:53:36.424086	115.447854
6/5/2015  17:53:36.455087	115.895949
6/5/2015  17:53:36.465087	115.895949
6/5/2015  17:53:36.475087	116.344044
6/5/2015  17:53:36.485087	115.447854
